AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:23 | 449 | 95,614 |
17.05.24 17:35:23 | 1,38 Tsd. | 95,614 |
17.05.24 17:35:23 | 53 | 95,614 |
17.05.24 17:35:23 | 2,30 Tsd. | 95,614 |
17.05.24 17:14:52 | 4,78 Tsd. | 95,670 |
17.05.24 16:57:14 | 6 | 95,866 |
17.05.24 16:56:11 | 9 | 95,894 |
17.05.24 16:55:09 | 20 | 95,941 |
17.05.24 16:33:19 | 110 | 95,515 |
17.05.24 16:33:19 | 53 | 95,515 |
17.05.24 15:14:01 | 501 | 95,386 |
17.05.24 15:11:09 | 501 | 95,388 |
17.05.24 15:11:09 | 546 | 95,387 |
17.05.24 13:37:56 | 10 | 94,860 |
17.05.24 13:11:58 | 42 | 94,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:59:36 | 11 | 94,667 |
17.05.24 11:59:36 | 53 | 94,667 |
17.05.24 11:31:06 | 53 | 94,613 |
17.05.24 11:25:51 | 23 | 94,685 |
17.05.24 10:55:57 | 546 | 94,764 |
17.05.24 10:55:57 | 5,29 Tsd. | 94,763 |
17.05.24 10:32:03 | 246 | 94,643 |
17.05.24 10:32:03 | 249 | 94,651 |
17.05.24 10:32:03 | 252 | 94,651 |
17.05.24 10:32:03 | 53 | 94,654 |
17.05.24 09:25:04 | 3 | 94,839 |
17.05.24 09:04:04 | 1 | 94,812 |
16.05.24 17:06:25 | 1 | 94,279 |
16.05.24 16:45:27 | 53 | 94,333 |
16.05.24 16:26:19 | 19 | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:26:11 | 1 | 94,260 |
16.05.24 16:16:59 | 49 | 94,325 |
16.05.24 16:16:59 | 200 | 94,358 |
16.05.24 16:16:59 | 361 | 94,358 |
16.05.24 16:13:50 | 1 | 94,347 |
16.05.24 15:40:38 | 53 | 94,226 |
16.05.24 15:34:45 | 53 | 94,268 |
16.05.24 15:33:43 | 53 | 94,312 |
16.05.24 15:32:14 | 53 | 94,400 |
16.05.24 15:23:36 | 53 | 94,579 |
16.05.24 15:21:55 | 53 | 94,500 |
16.05.24 15:21:31 | 53 | 94,456 |
16.05.24 15:20:56 | 53 | 94,459 |
16.05.24 15:20:41 | 53 | 94,434 |
16.05.24 15:20:04 | 53 | 94,308 |