AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:45:28 | 0 | 87,21 |
10.05.24 20:30:28 | 0 | 87,22 |
10.05.24 20:15:16 | 0 | 87,23 |
10.05.24 20:00:30 | 0 | 87,24 |
10.05.24 19:45:25 | 0 | 87,21 |
10.05.24 19:30:27 | 0 | 87,18 |
10.05.24 19:15:13 | 0 | 87,18 |
10.05.24 19:00:28 | 0 | 87,15 |
10.05.24 18:45:29 | 0 | 87,02 |
10.05.24 18:30:30 | 0 | 87,01 |
10.05.24 18:15:35 | 0 | 87,04 |
10.05.24 18:00:29 | 0 | 87,06 |
10.05.24 17:45:23 | 0 | 87,09 |
10.05.24 17:30:30 | 0 | 87,15 |
10.05.24 17:15:19 | 0 | 87,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:00:29 | 0 | 87,08 |
10.05.24 16:45:20 | 0 | 87,20 |
10.05.24 16:30:25 | 0 | 87,13 |
10.05.24 16:15:22 | 0 | 87,28 |
10.05.24 16:00:26 | 0 | 87,17 |
10.05.24 15:45:19 | 0 | 87,04 |
10.05.24 15:30:27 | 0 | 87,22 |
10.05.24 15:15:22 | 0 | 87,19 |
10.05.24 15:00:29 | 0 | 87,11 |
10.05.24 14:45:25 | 0 | 87,35 |
10.05.24 14:41:44 | 0 | 87,30 |
10.05.24 14:35:24 | 0 | 87,19 |
10.05.24 14:30:25 | 0 | 87,19 |
10.05.24 14:15:21 | 0 | 87,44 |
10.05.24 14:00:36 | 0 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:45:25 | 0 | 87,41 |
10.05.24 13:30:28 | 0 | 87,43 |
10.05.24 13:15:30 | 0 | 87,44 |
10.05.24 13:00:25 | 0 | 87,50 |
10.05.24 12:45:27 | 0 | 87,56 |
10.05.24 12:30:43 | 0 | 87,53 |
10.05.24 12:16:05 | 0 | 87,44 |
10.05.24 11:45:45 | 0 | 87,37 |
10.05.24 11:30:57 | 0 | 87,29 |
10.05.24 11:01:13 | 0 | 87,34 |
10.05.24 10:31:20 | 0 | 87,20 |
10.05.24 09:31:12 | 0 | 87,20 |
10.05.24 09:17:25 | 100 | 87,22 |
10.05.24 09:16:35 | 0 | 87,25 |
10.05.24 08:46:03 | 0 | 87,04 |