AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:15:22 | 0 | 88,63 |
21.05.24 14:00:47 | 0 | 88,51 |
21.05.24 13:45:25 | 0 | 88,45 |
21.05.24 13:30:29 | 0 | 88,45 |
21.05.24 13:15:21 | 0 | 88,41 |
21.05.24 12:45:58 | 0 | 88,35 |
21.05.24 12:32:01 | 0 | 88,27 |
21.05.24 12:16:03 | 0 | 88,29 |
21.05.24 12:07:23 | 11 | 88,32 |
21.05.24 12:06:33 | 11 | 88,32 |
21.05.24 11:45:52 | 0 | 88,18 |
21.05.24 11:30:57 | 0 | 88,28 |
21.05.24 11:01:07 | 0 | 88,36 |
21.05.24 10:30:46 | 0 | 88,33 |
21.05.24 09:31:06 | 0 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:16:31 | 0 | 88,22 |
21.05.24 08:46:02 | 0 | 88,10 |
21.05.24 08:31:13 | 0 | 88,14 |
21.05.24 08:16:12 | 0 | 88,19 |
21.05.24 08:01:44 | 0 | 88,17 |
20.05.24 21:56:46 | 0 | 88,56 |
20.05.24 21:45:53 | 0 | 88,64 |
20.05.24 21:30:44 | 0 | 88,65 |
20.05.24 21:15:32 | 0 | 88,78 |
20.05.24 21:00:44 | 0 | 88,81 |
20.05.24 20:45:51 | 0 | 88,80 |
20.05.24 20:30:41 | 0 | 88,84 |
20.05.24 20:15:27 | 0 | 88,84 |
20.05.24 20:00:39 | 0 | 88,83 |
20.05.24 19:45:50 | 0 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:30:44 | 0 | 88,75 |
20.05.24 19:15:30 | 0 | 88,58 |
20.05.24 19:00:46 | 0 | 88,49 |
20.05.24 18:45:52 | 0 | 88,50 |
20.05.24 18:30:47 | 0 | 88,51 |
20.05.24 18:15:53 | 0 | 88,48 |
20.05.24 18:00:44 | 0 | 88,46 |
20.05.24 17:45:54 | 0 | 88,36 |
20.05.24 17:31:07 | 0 | 88,50 |
20.05.24 17:15:39 | 0 | 88,64 |
20.05.24 17:00:57 | 0 | 88,54 |
20.05.24 16:45:55 | 0 | 88,47 |
20.05.24 16:30:50 | 0 | 88,32 |
20.05.24 16:15:39 | 0 | 88,33 |
20.05.24 16:08:57 | 1 | 88,37 |