AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:15:42 | 0 | 115,55 |
12.05.25 15:00:59 | 0 | 115,45 |
12.05.25 14:45:41 | 0 | 115,20 |
12.05.25 14:42:18 | 0 | 115,26 |
12.05.25 14:35:57 | 0 | 115,29 |
12.05.25 14:30:58 | 0 | 115,31 |
12.05.25 14:15:39 | 0 | 115,11 |
12.05.25 14:01:01 | 0 | 115,13 |
12.05.25 13:45:55 | 0 | 114,98 |
12.05.25 13:30:54 | 0 | 115,10 |
12.05.25 13:15:34 | 0 | 115,19 |
12.05.25 13:00:53 | 0 | 114,91 |
12.05.25 12:45:32 | 0 | 115,02 |
12.05.25 12:30:53 | 0 | 114,97 |
12.05.25 12:16:28 | 0 | 114,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:45:52 | 0 | 114,89 |
12.05.25 11:31:04 | 0 | 114,83 |
12.05.25 11:01:16 | 0 | 115,01 |
12.05.25 10:31:15 | 0 | 115,10 |
12.05.25 09:31:16 | 0 | 115,23 |
12.05.25 09:16:07 | 0 | 115,42 |
12.05.25 08:46:05 | 0 | 115,66 |
12.05.25 08:30:57 | 0 | 115,65 |
12.05.25 08:16:09 | 0 | 115,71 |
12.05.25 08:01:28 | 0 | 115,64 |
09.05.25 21:56:59 | 0 | 117,17 |
09.05.25 21:45:53 | 0 | 117,18 |
09.05.25 21:31:03 | 0 | 117,26 |
09.05.25 21:15:35 | 0 | 117,42 |
09.05.25 21:01:06 | 0 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:46:08 | 0 | 117,48 |
09.05.25 20:31:01 | 0 | 117,51 |
09.05.25 20:15:30 | 0 | 117,46 |
09.05.25 20:00:57 | 0 | 117,56 |
09.05.25 19:46:02 | 0 | 117,55 |
09.05.25 19:31:01 | 0 | 117,53 |
09.05.25 19:15:33 | 0 | 117,49 |
09.05.25 19:00:57 | 0 | 117,46 |
09.05.25 18:45:58 | 0 | 117,47 |
09.05.25 18:31:01 | 0 | 117,45 |
09.05.25 18:15:51 | 0 | 117,68 |
09.05.25 18:01:03 | 0 | 117,64 |
09.05.25 17:45:50 | 0 | 117,52 |
09.05.25 17:31:03 | 0 | 117,52 |
09.05.25 17:15:41 | 0 | 117,70 |