AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:45:59 | 0 | 85,60 |
08.05.24 13:30:51 | 0 | 85,55 |
08.05.24 13:16:07 | 0 | 85,55 |
08.05.24 13:01:11 | 0 | 85,54 |
08.05.24 12:45:35 | 0 | 85,56 |
08.05.24 12:30:42 | 0 | 85,53 |
08.05.24 12:15:59 | 0 | 85,45 |
08.05.24 11:45:45 | 0 | 85,36 |
08.05.24 11:30:55 | 0 | 85,31 |
08.05.24 11:01:12 | 0 | 85,27 |
08.05.24 10:31:32 | 0 | 85,23 |
08.05.24 09:31:09 | 0 | 85,50 |
08.05.24 09:16:30 | 0 | 85,51 |
08.05.24 08:46:00 | 0 | 85,43 |
08.05.24 08:31:12 | 0 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:16:11 | 0 | 85,53 |
08.05.24 08:01:39 | 0 | 85,54 |
07.05.24 21:56:44 | 0 | 85,33 |
07.05.24 21:45:53 | 0 | 85,28 |
07.05.24 21:30:46 | 0 | 85,28 |
07.05.24 21:15:37 | 0 | 85,36 |
07.05.24 21:00:48 | 0 | 85,35 |
07.05.24 20:45:52 | 0 | 85,36 |
07.05.24 20:30:43 | 0 | 85,40 |
07.05.24 20:15:33 | 0 | 85,33 |
07.05.24 20:00:39 | 0 | 85,31 |
07.05.24 19:45:47 | 0 | 85,39 |
07.05.24 19:30:40 | 0 | 85,32 |
07.05.24 19:15:24 | 0 | 85,27 |
07.05.24 19:00:40 | 0 | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:45:42 | 0 | 85,22 |
07.05.24 18:30:39 | 0 | 85,24 |
07.05.24 18:15:47 | 0 | 85,18 |
07.05.24 18:00:37 | 0 | 85,24 |
07.05.24 17:45:46 | 0 | 85,21 |
07.05.24 17:30:59 | 0 | 85,31 |
07.05.24 17:15:35 | 0 | 85,32 |
07.05.24 17:00:51 | 0 | 85,30 |
07.05.24 16:45:45 | 0 | 85,50 |
07.05.24 16:30:44 | 0 | 85,48 |
07.05.24 16:15:32 | 0 | 85,47 |
07.05.24 16:00:40 | 0 | 85,39 |
07.05.24 15:45:55 | 0 | 85,41 |
07.05.24 15:37:51 | 10 | 85,45 |
07.05.24 15:37:01 | 10 | 85,48 |