AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:01:03 | 0 | 86,23 |
14.05.24 13:46:02 | 0 | 86,21 |
14.05.24 13:30:47 | 0 | 86,16 |
14.05.24 13:16:00 | 0 | 86,24 |
14.05.24 13:00:55 | 0 | 86,29 |
14.05.24 12:45:36 | 0 | 86,24 |
14.05.24 12:30:45 | 0 | 86,25 |
14.05.24 12:16:09 | 0 | 86,35 |
14.05.24 11:45:52 | 0 | 86,36 |
14.05.24 11:30:59 | 0 | 86,40 |
14.05.24 11:01:13 | 0 | 86,30 |
14.05.24 10:31:19 | 0 | 86,16 |
14.05.24 09:31:07 | 0 | 86,04 |
14.05.24 09:16:31 | 0 | 86,10 |
14.05.24 08:46:07 | 0 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:31:20 | 0 | 86,01 |
14.05.24 08:16:13 | 0 | 86,06 |
14.05.24 08:01:37 | 0 | 86,12 |
13.05.24 21:56:40 | 0 | 85,95 |
13.05.24 21:45:46 | 0 | 85,96 |
13.05.24 21:30:41 | 0 | 85,92 |
13.05.24 21:15:27 | 0 | 85,91 |
13.05.24 21:00:40 | 0 | 85,91 |
13.05.24 20:45:47 | 0 | 85,85 |
13.05.24 20:30:41 | 0 | 85,84 |
13.05.24 20:15:28 | 0 | 85,89 |
13.05.24 20:00:38 | 0 | 85,86 |
13.05.24 19:45:46 | 0 | 85,86 |
13.05.24 19:30:37 | 0 | 85,84 |
13.05.24 19:15:29 | 0 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:00:40 | 0 | 85,83 |
13.05.24 18:45:47 | 0 | 85,85 |
13.05.24 18:30:41 | 0 | 85,75 |
13.05.24 18:15:47 | 0 | 85,83 |
13.05.24 18:00:38 | 0 | 85,82 |
13.05.24 17:45:45 | 0 | 85,74 |
13.05.24 17:30:55 | 0 | 85,90 |
13.05.24 17:15:39 | 0 | 85,99 |
13.05.24 17:00:53 | 0 | 86,12 |
13.05.24 16:45:47 | 0 | 86,15 |
13.05.24 16:30:45 | 0 | 86,21 |
13.05.24 16:15:30 | 0 | 86,14 |
13.05.24 16:00:41 | 0 | 86,15 |
13.05.24 15:45:51 | 0 | 86,12 |
13.05.24 15:30:52 | 0 | 86,21 |