AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:45 | 0 | 85,51 |
06.05.24 19:15:32 | 0 | 85,54 |
06.05.24 19:00:45 | 0 | 85,62 |
06.05.24 18:45:54 | 0 | 85,43 |
06.05.24 18:30:46 | 0 | 85,61 |
06.05.24 18:15:58 | 0 | 85,67 |
06.05.24 18:00:47 | 0 | 85,56 |
06.05.24 17:45:54 | 0 | 85,55 |
06.05.24 17:31:06 | 0 | 85,50 |
06.05.24 17:15:40 | 0 | 85,61 |
06.05.24 17:00:53 | 0 | 85,54 |
06.05.24 16:45:50 | 0 | 85,54 |
06.05.24 16:30:48 | 0 | 85,62 |
06.05.24 16:15:37 | 0 | 85,65 |
06.05.24 16:00:56 | 0 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:51 | 0 | 85,75 |
06.05.24 15:31:00 | 0 | 85,57 |
06.05.24 15:15:51 | 0 | 85,64 |
06.05.24 15:01:03 | 0 | 85,57 |
06.05.24 14:45:54 | 0 | 85,64 |
06.05.24 14:42:20 | 0 | 85,53 |
06.05.24 14:36:12 | 0 | 85,44 |
06.05.24 14:30:53 | 0 | 85,31 |
06.05.24 14:30:06 | 9 | 85,37 |
06.05.24 14:15:51 | 0 | 85,35 |
06.05.24 14:01:08 | 0 | 85,48 |
06.05.24 13:46:06 | 0 | 85,41 |
06.05.24 13:30:48 | 0 | 85,57 |
06.05.24 13:16:01 | 0 | 85,61 |
06.05.24 13:00:54 | 0 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:45:39 | 0 | 85,54 |
06.05.24 12:30:50 | 0 | 85,58 |
06.05.24 12:16:26 | 0 | 85,58 |
06.05.24 12:16:12 | 0 | 85,58 |
06.05.24 12:08:43 | 9 | 85,63 |
06.05.24 11:45:51 | 0 | 85,54 |
06.05.24 11:30:52 | 0 | 85,49 |
06.05.24 11:01:11 | 0 | 85,51 |
06.05.24 10:30:45 | 0 | 85,56 |
06.05.24 09:31:01 | 0 | 85,47 |
06.05.24 09:16:27 | 0 | 85,34 |
06.05.24 08:46:01 | 0 | 85,15 |
06.05.24 08:31:12 | 0 | 85,21 |
06.05.24 08:16:11 | 0 | 85,21 |
06.05.24 08:01:36 | 0 | 85,20 |