AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:35:52 | 0 | 85,78 |
09.05.24 14:30:45 | 0 | 85,81 |
09.05.24 14:15:39 | 0 | 85,66 |
09.05.24 14:00:49 | 0 | 85,74 |
09.05.24 13:45:54 | 0 | 85,67 |
09.05.24 13:30:43 | 0 | 85,60 |
09.05.24 13:16:03 | 0 | 85,59 |
09.05.24 13:00:45 | 0 | 85,49 |
09.05.24 12:45:37 | 0 | 85,52 |
09.05.24 12:30:47 | 0 | 85,44 |
09.05.24 12:16:06 | 0 | 85,37 |
09.05.24 11:45:48 | 0 | 85,43 |
09.05.24 11:30:58 | 0 | 85,49 |
09.05.24 11:01:08 | 0 | 85,55 |
09.05.24 10:30:45 | 0 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:31:01 | 0 | 85,48 |
09.05.24 09:16:29 | 0 | 85,56 |
09.05.24 08:45:57 | 0 | 85,41 |
09.05.24 08:31:12 | 0 | 85,48 |
09.05.24 08:16:12 | 0 | 85,44 |
09.05.24 08:01:53 | 0 | 85,40 |
08.05.24 21:56:36 | 0 | 85,19 |
08.05.24 21:45:36 | 0 | 85,21 |
08.05.24 21:30:35 | 0 | 85,23 |
08.05.24 21:15:23 | 0 | 85,27 |
08.05.24 21:00:40 | 0 | 85,34 |
08.05.24 20:45:42 | 0 | 85,32 |
08.05.24 20:30:39 | 0 | 85,32 |
08.05.24 20:15:28 | 0 | 85,38 |
08.05.24 20:00:37 | 0 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:45:44 | 0 | 85,45 |
08.05.24 19:30:42 | 0 | 85,44 |
08.05.24 19:15:25 | 0 | 85,44 |
08.05.24 19:00:40 | 0 | 85,51 |
08.05.24 18:45:41 | 0 | 85,47 |
08.05.24 18:30:39 | 0 | 85,53 |
08.05.24 18:15:44 | 0 | 85,56 |
08.05.24 18:00:38 | 0 | 85,53 |
08.05.24 17:45:42 | 0 | 85,47 |
08.05.24 17:30:53 | 0 | 85,63 |
08.05.24 17:15:34 | 0 | 85,50 |
08.05.24 17:00:49 | 0 | 85,52 |
08.05.24 16:45:40 | 0 | 85,57 |
08.05.24 16:30:42 | 0 | 85,52 |
08.05.24 16:15:30 | 0 | 85,41 |