ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:07 | 0 | 17,090 |
12.09.24 17:45:06 | 0 | 17,090 |
12.09.24 17:35:05 | 0 | 17,020 |
12.09.24 17:28:11 | 400 | 17,050 |
12.09.24 17:28:03 | 150 | 17,050 |
12.09.24 17:15:10 | 0 | 17,040 |
12.09.24 17:00:08 | 0 | 17,040 |
12.09.24 16:45:03 | 0 | 17,040 |
12.09.24 16:30:09 | 0 | 17,040 |
12.09.24 16:15:01 | 0 | 17,040 |
12.09.24 16:00:09 | 0 | 17,050 |
12.09.24 15:56:01 | 250 | 17,040 |
12.09.24 15:45:04 | 0 | 17,040 |
12.09.24 15:35:12 | 0 | 17,040 |
12.09.24 15:30:04 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:06 | 0 | 17,040 |
12.09.24 15:00:05 | 0 | 17,040 |
12.09.24 14:45:05 | 0 | 17,050 |
12.09.24 14:30:04 | 0 | 17,040 |
12.09.24 14:15:01 | 0 | 17,040 |
12.09.24 14:00:07 | 0 | 17,040 |
12.09.24 13:45:04 | 0 | 17,040 |
12.09.24 13:30:11 | 0 | 17,040 |
12.09.24 13:15:01 | 0 | 17,040 |
12.09.24 13:05:04 | 0 | 17,040 |
12.09.24 12:45:02 | 0 | 17,030 |
12.09.24 12:30:06 | 0 | 17,030 |
12.09.24 12:15:02 | 0 | 17,030 |
12.09.24 12:00:05 | 0 | 17,030 |
12.09.24 11:45:07 | 0 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:01 | 0 | 17,030 |
12.09.24 11:15:02 | 0 | 17,030 |
12.09.24 11:00:06 | 0 | 17,030 |
12.09.24 10:45:02 | 0 | 17,030 |
12.09.24 10:30:08 | 0 | 17,020 |
12.09.24 10:15:02 | 0 | 17,020 |
12.09.24 10:00:05 | 0 | 17,020 |
12.09.24 09:45:05 | 0 | 17,020 |
12.09.24 09:30:03 | 0 | 17,020 |
12.09.24 09:15:10 | 0 | 17,020 |
12.09.24 09:05:02 | 0 | 17,020 |
12.09.24 08:45:06 | 0 | 17,020 |
12.09.24 08:40:05 | 0 | 17,020 |
12.09.24 08:30:02 | 0 | 17,020 |
12.09.24 08:26:05 | 0 | 17,020 |