SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:47 | - | 22,550 |
04.06.25 09:11:21 | - | 22,550 |
04.06.25 09:11:16 | - | 22,550 |
04.06.25 09:10:59 | - | 22,550 |
04.06.25 09:10:43 | - | 22,550 |
04.06.25 09:10:28 | - | 22,550 |
04.06.25 09:10:21 | - | 22,600 |
04.06.25 09:10:20 | - | 22,600 |
04.06.25 09:10:20 | - | 22,600 |
04.06.25 09:10:17 | - | 22,600 |
04.06.25 09:10:14 | - | 22,600 |
04.06.25 09:10:12 | - | 22,650 |
04.06.25 09:10:10 | - | 22,650 |
04.06.25 09:10:07 | - | 22,650 |
04.06.25 09:10:00 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:09:55 | - | 22,600 |
04.06.25 09:09:48 | - | 22,600 |
04.06.25 09:09:41 | - | 22,600 |
04.06.25 09:09:30 | - | 22,600 |
04.06.25 09:09:22 | - | 22,600 |
04.06.25 09:09:21 | - | 22,600 |
04.06.25 09:08:32 | - | 22,600 |
04.06.25 09:08:30 | - | 22,700 |
04.06.25 09:08:19 | - | 22,700 |
04.06.25 09:07:53 | - | 22,700 |
04.06.25 09:07:51 | - | 22,700 |
04.06.25 09:07:51 | - | 22,700 |
04.06.25 09:07:23 | - | 22,700 |
04.06.25 09:07:12 | - | 22,600 |
04.06.25 09:06:10 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:05:48 | - | 22,550 |
04.06.25 09:05:38 | - | 22,550 |
04.06.25 09:05:37 | - | 22,600 |
04.06.25 09:05:19 | - | 22,550 |
04.06.25 09:05:00 | - | 22,550 |
04.06.25 09:04:56 | - | 22,550 |
04.06.25 09:04:40 | - | 22,450 |
04.06.25 09:04:34 | - | 22,500 |
04.06.25 09:04:27 | - | 22,500 |
04.06.25 09:04:24 | - | 22,550 |
04.06.25 09:04:03 | - | 22,550 |
04.06.25 09:03:57 | - | 22,550 |
04.06.25 09:03:50 | - | 22,550 |
04.06.25 09:03:13 | - | 22,600 |
04.06.25 09:03:09 | - | 22,550 |