SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:21:24 | - | 22,700 |
04.06.25 09:21:14 | - | 22,700 |
04.06.25 09:20:59 | - | 22,650 |
04.06.25 09:20:32 | - | 22,700 |
04.06.25 09:20:27 | - | 22,650 |
04.06.25 09:20:07 | - | 22,650 |
04.06.25 09:20:06 | - | 22,650 |
04.06.25 09:19:59 | - | 22,650 |
04.06.25 09:19:50 | - | 22,650 |
04.06.25 09:19:39 | - | 22,650 |
04.06.25 09:19:20 | - | 22,650 |
04.06.25 09:19:07 | - | 22,650 |
04.06.25 09:18:56 | - | 22,650 |
04.06.25 09:18:43 | - | 22,650 |
04.06.25 09:18:27 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:18:25 | - | 22,700 |
04.06.25 09:17:56 | - | 22,700 |
04.06.25 09:17:49 | - | 22,700 |
04.06.25 09:17:48 | - | 22,700 |
04.06.25 09:17:37 | - | 22,700 |
04.06.25 09:17:36 | - | 22,700 |
04.06.25 09:17:21 | - | 22,700 |
04.06.25 09:17:18 | - | 22,750 |
04.06.25 09:17:18 | - | 22,750 |
04.06.25 09:15:57 | - | 22,750 |
04.06.25 09:15:52 | - | 22,650 |
04.06.25 09:15:15 | - | 22,650 |
04.06.25 09:15:05 | - | 22,600 |
04.06.25 09:14:31 | - | 22,550 |
04.06.25 09:14:31 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:14:25 | - | 22,550 |
04.06.25 09:13:31 | - | 22,550 |
04.06.25 09:13:25 | - | 22,550 |
04.06.25 09:13:23 | - | 22,600 |
04.06.25 09:13:18 | - | 22,600 |
04.06.25 09:13:00 | - | 22,600 |
04.06.25 09:12:49 | - | 22,550 |
04.06.25 09:12:41 | - | 22,550 |
04.06.25 09:12:31 | - | 22,550 |
04.06.25 09:12:21 | - | 22,550 |
04.06.25 09:12:06 | - | 22,550 |
04.06.25 09:12:03 | - | 22,550 |
04.06.25 09:12:00 | - | 22,550 |
04.06.25 09:12:00 | - | 22,550 |
04.06.25 09:11:59 | - | 22,550 |