Koninklijke Philips N.V
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:36:10 | 766 | 26,2420 |
06.05.24 21:04:30 | 216 | 26,9200 |
06.05.24 15:44:27 | 700 | 26,9200 |
03.05.24 19:20:42 | 200 | 26,3550 |
03.05.24 16:34:37 | 111 | 27,0450 |
02.05.24 16:16:54 | 240 | 26,9740 |
30.04.24 19:44:09 | 100 | 26,7150 |
29.04.24 21:29:11 | 200 | 27,1250 |
29.04.24 20:21:08 | 100 | 26,8600 |
29.04.24 19:38:35 | 112 | 26,9940 |
29.04.24 17:16:28 | 100 | 27,4300 |
29.04.24 17:08:28 | 100 | 27,5000 |
29.04.24 16:42:10 | 1,19 Tsd. | 27,7400 |
29.04.24 16:20:54 | 100 | 27,7000 |
29.04.24 16:19:39 | 100 | 27,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:02:02 | 100 | 28,1000 |
22.04.24 19:51:08 | 118 | 20,5200 |
18.04.24 15:41:52 | 162 | 20,1700 |
Keine Daten verfügbar