BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:45:05 | 0 | 11,260 |
10.05.24 19:30:03 | 0 | 11,260 |
10.05.24 19:15:03 | 0 | 11,260 |
10.05.24 19:00:07 | 0 | 11,260 |
10.05.24 18:45:06 | 0 | 11,260 |
10.05.24 18:30:07 | 0 | 11,260 |
10.05.24 18:15:02 | 0 | 11,260 |
10.05.24 18:00:07 | 0 | 11,260 |
10.05.24 17:45:03 | 0 | 11,260 |
10.05.24 17:35:07 | 0 | 11,260 |
10.05.24 17:15:07 | 0 | 11,400 |
10.05.24 17:00:08 | 0 | 11,400 |
10.05.24 16:45:03 | 0 | 11,440 |
10.05.24 16:30:08 | 0 | 11,440 |
10.05.24 16:15:02 | 0 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:00:06 | 0 | 11,440 |
10.05.24 15:45:01 | 0 | 11,460 |
10.05.24 15:30:07 | 0 | 11,520 |
10.05.24 15:15:02 | 0 | 11,500 |
10.05.24 15:00:07 | 0 | 11,500 |
10.05.24 14:45:05 | 0 | 11,480 |
10.05.24 14:30:01 | 0 | 11,480 |
10.05.24 14:15:05 | 0 | 11,460 |
10.05.24 14:00:10 | 0 | 11,460 |
10.05.24 13:45:02 | 0 | 11,460 |
10.05.24 13:30:12 | 0 | 11,460 |
10.05.24 13:15:07 | 0 | 11,460 |
10.05.24 13:05:05 | 0 | 11,400 |
10.05.24 12:45:02 | 0 | 11,380 |
10.05.24 12:30:06 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:15:02 | 0 | 11,460 |
10.05.24 12:00:05 | 0 | 11,460 |
10.05.24 11:45:03 | 0 | 11,440 |
10.05.24 11:30:02 | 0 | 11,440 |
10.05.24 11:15:02 | 0 | 11,440 |
10.05.24 11:00:05 | 0 | 11,440 |
10.05.24 10:45:02 | 0 | 11,440 |
10.05.24 10:30:07 | 0 | 11,400 |
10.05.24 10:15:03 | 0 | 11,400 |
10.05.24 10:00:02 | 0 | 11,360 |
10.05.24 09:51:07 | 0 | 11,360 |
10.05.24 09:30:05 | 0 | 11,280 |
10.05.24 09:15:13 | 0 | 11,280 |
10.05.24 09:05:03 | 0 | 11,300 |
10.05.24 08:45:05 | 0 | 11,160 |