BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | 0 | 11,680 |
18:15:08 | 0 | 11,680 |
18:00:08 | 0 | 11,680 |
17:45:08 | 0 | 11,680 |
17:35:08 | 0 | 11,680 |
17:15:11 | 0 | 11,880 |
17:00:11 | 0 | 11,860 |
16:45:10 | 0 | 11,800 |
16:30:10 | 0 | 11,780 |
16:16:37 | 520 | 11,840 |
16:16:33 | 1,00 Tsd. | 11,840 |
16:15:06 | 0 | 11,780 |
16:00:09 | 0 | 11,900 |
15:45:07 | 0 | 11,940 |
15:30:12 | 0 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | 0 | 11,860 |
15:00:07 | 0 | 11,820 |
14:45:08 | 0 | 11,780 |
14:30:09 | 0 | 11,680 |
14:15:09 | 0 | 11,620 |
14:00:10 | 0 | 11,620 |
13:45:08 | 0 | 11,620 |
13:30:14 | 0 | 11,620 |
13:15:27 | 0 | 11,580 |
13:05:04 | 0 | 11,620 |
12:45:04 | 0 | 11,620 |
12:30:02 | 0 | 11,620 |
12:15:05 | 0 | 11,620 |
12:00:02 | 0 | 11,620 |
11:45:04 | 0 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | 0 | 11,680 |
11:15:03 | 0 | 11,680 |
11:00:04 | 0 | 11,620 |
10:45:02 | 0 | 11,620 |
10:30:02 | 0 | 11,620 |
10:15:04 | 0 | 11,620 |
10:00:04 | 0 | 11,620 |
09:51:07 | 0 | 11,620 |
09:30:02 | 0 | 11,620 |
09:15:18 | 0 | 11,620 |
09:05:04 | 0 | 11,660 |
08:45:02 | 0 | 11,460 |
08:40:06 | 0 | 11,460 |
08:30:06 | 0 | 11,460 |
08:26:07 | 0 | 11,460 |