ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:40:07 | 0 | 39,820 |
10.05.24 08:30:10 | 0 | 39,840 |
10.05.24 08:26:09 | 0 | 39,820 |
10.05.24 08:15:05 | 0 | 39,840 |
09.05.24 21:45:07 | 0 | 39,800 |
09.05.24 21:30:06 | 0 | 39,800 |
09.05.24 21:18:01 | 125 | 40,180 |
09.05.24 21:17:56 | 125 | 40,180 |
09.05.24 21:15:05 | 0 | 39,800 |
09.05.24 21:00:09 | 0 | 40,000 |
09.05.24 20:45:07 | 0 | 40,000 |
09.05.24 20:30:05 | 0 | 40,000 |
09.05.24 20:15:05 | 0 | 40,000 |
09.05.24 20:01:05 | 0 | 40,000 |
09.05.24 19:45:06 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:30:12 | 0 | 40,000 |
09.05.24 19:15:07 | 0 | 40,000 |
09.05.24 19:00:06 | 0 | 40,000 |
09.05.24 18:45:11 | 0 | 40,000 |
09.05.24 18:30:09 | 0 | 40,000 |
09.05.24 18:15:08 | 0 | 40,000 |
09.05.24 18:00:05 | 0 | 40,000 |
09.05.24 17:51:24 | 200 | 40,200 |
09.05.24 17:51:20 | 200 | 40,200 |
09.05.24 17:45:08 | 0 | 39,800 |
09.05.24 17:35:09 | 0 | 39,920 |
09.05.24 17:15:11 | 0 | 40,040 |
09.05.24 17:00:09 | 0 | 40,160 |
09.05.24 16:45:09 | 0 | 39,920 |
09.05.24 16:30:09 | 0 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:15:08 | 0 | 40,080 |
09.05.24 16:00:09 | 0 | 40,020 |
09.05.24 15:45:07 | 0 | 40,120 |
09.05.24 15:30:13 | 0 | 39,880 |
09.05.24 15:15:08 | 0 | 39,880 |
09.05.24 15:00:10 | 0 | 39,800 |
09.05.24 14:45:09 | 0 | 39,940 |
09.05.24 14:30:09 | 0 | 39,940 |
09.05.24 14:15:07 | 0 | 39,940 |
09.05.24 14:00:07 | 0 | 39,760 |
09.05.24 13:45:08 | 0 | 39,680 |
09.05.24 13:30:16 | 0 | 39,620 |
09.05.24 13:15:14 | 0 | 39,620 |
09.05.24 13:05:10 | 0 | 39,620 |
09.05.24 12:45:07 | 0 | 39,720 |