ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:11 | 30 | 39,780 |
08:45:08 | 0 | 39,220 |
08:40:07 | 0 | 39,180 |
08:38:52 | 1,15 Tsd. | 39,800 |
08:30:06 | 0 | 39,160 |
08:26:09 | 0 | 39,240 |
08:15:05 | 0 | 39,260 |
13.05.24 21:55:33 | 0 | 39,680 |
13.05.24 21:45:02 | 0 | 39,680 |
13.05.24 21:30:06 | 0 | 39,680 |
13.05.24 21:15:03 | 0 | 39,680 |
13.05.24 21:00:03 | 0 | 39,680 |
13.05.24 20:45:02 | 0 | 39,780 |
13.05.24 20:30:05 | 0 | 39,720 |
13.05.24 20:15:02 | 0 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:01:04 | 0 | 39,720 |
13.05.24 19:45:05 | 0 | 39,680 |
13.05.24 19:30:06 | 0 | 39,680 |
13.05.24 19:15:03 | 0 | 39,680 |
13.05.24 19:00:06 | 0 | 40,000 |
13.05.24 18:45:05 | 0 | 40,160 |
13.05.24 18:30:03 | 0 | 40,140 |
13.05.24 18:15:45 | 10 | 40,160 |
13.05.24 18:15:04 | 0 | 40,160 |
13.05.24 18:00:04 | 0 | 40,160 |
13.05.24 17:45:05 | 0 | 40,160 |
13.05.24 17:35:05 | 0 | 40,340 |
13.05.24 17:15:08 | 0 | 40,560 |
13.05.24 17:00:04 | 0 | 40,440 |
13.05.24 16:48:10 | 130 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:45:04 | 0 | 40,060 |
13.05.24 16:38:28 | 50 | 40,320 |
13.05.24 16:30:03 | 0 | 40,360 |
13.05.24 16:15:01 | 0 | 40,700 |
13.05.24 16:00:07 | 0 | 40,680 |
13.05.24 15:45:06 | 0 | 40,640 |
13.05.24 15:35:09 | 0 | 40,660 |
13.05.24 15:30:07 | 0 | 40,680 |
13.05.24 15:25:20 | 50 | 40,680 |
13.05.24 15:15:08 | 0 | 40,700 |
13.05.24 15:04:34 | 60 | 40,680 |
13.05.24 15:00:03 | 0 | 40,700 |
13.05.24 14:57:02 | 140 | 40,780 |
13.05.24 14:56:59 | 120 | 40,780 |
13.05.24 14:45:05 | 0 | 40,700 |