ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:45:08 | 0 | 40,400 |
10.05.24 14:30:06 | 0 | 40,280 |
10.05.24 14:15:09 | 0 | 40,280 |
10.05.24 14:00:18 | 0 | 40,280 |
10.05.24 13:59:16 | 150 | 40,220 |
10.05.24 13:59:12 | 100 | 40,240 |
10.05.24 13:45:03 | 0 | 40,180 |
10.05.24 13:30:09 | 0 | 40,160 |
10.05.24 13:15:07 | 0 | 40,220 |
10.05.24 13:05:05 | 0 | 40,340 |
10.05.24 12:45:03 | 0 | 40,120 |
10.05.24 12:30:06 | 0 | 40,120 |
10.05.24 12:15:02 | 0 | 40,120 |
10.05.24 12:00:05 | 0 | 40,120 |
10.05.24 11:45:04 | 0 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:30:02 | 0 | 40,060 |
10.05.24 11:15:02 | 0 | 39,940 |
10.05.24 11:00:06 | 0 | 39,980 |
10.05.24 10:45:02 | 0 | 39,960 |
10.05.24 10:32:36 | 150 | 39,940 |
10.05.24 10:32:23 | 1,00 Tsd. | 40,000 |
10.05.24 10:30:07 | 0 | 39,860 |
10.05.24 10:15:03 | 0 | 39,840 |
10.05.24 10:08:37 | 200 | 40,020 |
10.05.24 10:08:33 | 200 | 40,020 |
10.05.24 10:08:18 | 140 | 40,060 |
10.05.24 10:08:14 | 160 | 40,060 |
10.05.24 10:08:04 | 141 | 40,080 |
10.05.24 10:08:00 | 2,00 Tsd. | 40,020 |
10.05.24 10:00:02 | 0 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:51:07 | 0 | 40,180 |
10.05.24 09:30:05 | 0 | 40,240 |
10.05.24 09:15:13 | 0 | 40,000 |
10.05.24 09:05:03 | 0 | 40,520 |
10.05.24 08:45:03 | 0 | 39,840 |
10.05.24 08:40:07 | 0 | 39,820 |
10.05.24 08:30:10 | 0 | 39,840 |
10.05.24 08:26:09 | 0 | 39,820 |
10.05.24 08:15:05 | 0 | 39,840 |
09.05.24 21:45:07 | 0 | 39,800 |
09.05.24 21:30:06 | 0 | 39,800 |
09.05.24 21:18:01 | 125 | 40,180 |
09.05.24 21:17:56 | 125 | 40,180 |
09.05.24 21:15:05 | 0 | 39,800 |
09.05.24 21:00:09 | 0 | 40,000 |