eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

09.05.25 17:15

Bid: 59,250 EUR Size: 90 | Ask: 59,250 EUR Size: 90

59,150 EUR +0,94 % (+0,550)

Zeit	Vol. Stk.	Kurs
17:15:06	0	59,150
17:00:07	0	59,300
16:45:05	0	59,250
16:30:04	0	59,350
16:15:02	0	59,500
16:00:07	0	59,300
15:45:03	0	59,250
15:35:12	0	59,250
15:30:07	0	59,350
15:19:29	10	59,400
15:16:20	15	59,350
15:15:09	0	59,350
15:00:09	0	59,250
14:45:07	0	59,250
14:30:08	0	59,050

Zeit	Vol. Stk.	Kurs
14:00:08	0	59,050
13:45:09	0	58,950
13:30:15	0	58,750
13:27:08	0	58,800
13:15:06	0	59,000
13:10:29	150	59,000
13:10:20	150	59,000
13:05:10	0	59,000
12:45:07	0	59,100
12:30:12	0	59,100
12:15:09	0	59,050
12:00:07	0	59,000
11:45:06	0	59,000
11:30:08	0	59,050
11:15:04	0	59,050

Zeit	Vol. Stk.	Kurs
11:00:07	0	59,000
10:45:03	0	59,050
10:30:09	0	59,200
10:16:54	40	59,050
10:16:50	40	59,100
10:15:05	0	59,050
10:00:08	0	58,950
09:59:57	100	59,100
09:59:53	100	59,100
09:59:49	100	59,100
09:52:54	100	59,150
09:52:50	100	59,150
09:48:01	100	59,150
09:45:05	0	59,050
09:44:58	100	59,150

1
2
3
4
5