UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:06:41 | 0 | 33,115 |
24.05.24 08:01:21 | 0 | 33,135 |
23.05.24 21:38:45 | 0 | 32,985 |
23.05.24 20:38:33 | 0 | 32,925 |
23.05.24 19:59:57 | 0 | 32,995 |
23.05.24 19:22:11 | 0 | 32,960 |
23.05.24 08:01:35 | 0 | 33,375 |
22.05.24 08:01:17 | 0 | 33,015 |
21.05.24 19:08:15 | 0 | 33,355 |
21.05.24 18:02:33 | 0 | 33,485 |
21.05.24 16:03:45 | 0 | 33,675 |
21.05.24 16:01:51 | 0 | 33,675 |
21.05.24 09:56:43 | 0 | 33,685 |
21.05.24 08:00:52 | 0 | 33,635 |
20.05.24 08:19:23 | 0 | 33,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:34 | 0 | 32,940 |
17.05.24 08:01:17 | 0 | 34,270 |
16.05.24 14:28:23 | 0 | 35,225 |
16.05.24 10:54:02 | 0 | 35,075 |
16.05.24 10:42:45 | 0 | 35,075 |
16.05.24 08:04:41 | 0 | 35,015 |
15.05.24 21:20:33 | 0 | 35,060 |
15.05.24 20:52:32 | 0 | 35,135 |
15.05.24 20:15:15 | 0 | 35,070 |
15.05.24 18:40:10 | 0 | 35,075 |
Keine Daten verfügbar