UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:18 | 0 | 136,800 |
10.04.24 21:05:25 | 0 | 136,140 |
10.04.24 19:10:08 | 10 | 136,460 |
10.04.24 08:00:18 | 0 | 138,540 |
09.04.24 16:15:22 | 0 | 138,260 |
09.04.24 08:04:27 | 0 | 137,980 |
08.04.24 12:56:28 | 7 | 140,280 |
08.04.24 10:42:01 | 0 | 139,520 |
08.04.24 10:23:03 | 25 | 139,820 |
08.04.24 08:05:28 | 0 | 139,360 |
05.04.24 16:20:55 | 2 | 137,700 |
05.04.24 08:01:12 | 0 | 138,500 |
04.04.24 13:49:48 | 3 | 140,740 |
04.04.24 08:01:31 | 0 | 140,440 |
03.04.24 15:42:55 | 0 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:12:09 | 0 | 138,800 |
02.04.24 08:15:12 | 0 | 137,620 |
28.03.24 15:30:45 | 0 | 136,260 |
28.03.24 08:05:54 | 0 | 135,560 |
27.03.24 11:55:06 | 150 | 133,820 |
27.03.24 11:24:08 | 35 | 133,560 |
27.03.24 09:35:42 | 100 | 133,540 |
27.03.24 08:07:53 | 0 | 133,460 |
Keine Daten verfügbar