UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 156,020 |
31.05.23 21:43:11 | 0 | 155,720 |
31.05.23 21:18:01 | 0 | 155,920 |
31.05.23 19:57:56 | 0 | 156,020 |
31.05.23 19:24:17 | 0 | 156,380 |
31.05.23 08:02:13 | 0 | 158,040 |
30.05.23 15:30:47 | 0 | 159,080 |
30.05.23 08:04:14 | 0 | 160,440 |
29.05.23 08:10:38 | 0 | 159,620 |
26.05.23 10:34:00 | 0 | 159,120 |
26.05.23 08:03:48 | 0 | 159,080 |
25.05.23 10:32:26 | 0 | 155,400 |
25.05.23 10:31:47 | 0 | 155,400 |
25.05.23 08:03:09 | 0 | 155,700 |
24.05.23 16:38:51 | 0 | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.23 15:36:43 | 0 | 156,100 |
24.05.23 11:46:26 | 0 | 156,680 |
24.05.23 10:31:21 | 0 | 156,820 |
24.05.23 09:26:34 | 0 | 157,040 |
24.05.23 08:04:04 | 0 | 157,120 |
23.05.23 20:22:58 | 0 | 157,420 |
23.05.23 15:10:14 | 0 | 158,620 |
23.05.23 08:02:09 | 0 | 158,440 |
22.05.23 08:03:48 | 0 | 157,700 |
19.05.23 21:29:06 | 0 | 158,020 |
19.05.23 19:57:01 | 0 | 157,340 |
19.05.23 18:29:55 | 0 | 157,260 |
19.05.23 08:10:34 | 0 | 157,820 |
18.05.23 08:03:09 | 0 | 157,780 |
17.05.23 08:00:40 | 0 | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.23 18:00:28 | 30 | 153,620 |
16.05.23 15:32:17 | 0 | 153,900 |
16.05.23 11:33:02 | 70 | 154,460 |
16.05.23 08:03:42 | 0 | 154,480 |
15.05.23 15:31:50 | 0 | 154,040 |
15.05.23 14:43:18 | 4 | 155,520 |
15.05.23 08:05:15 | 0 | 154,900 |
12.05.23 11:12:39 | 0 | 155,100 |
12.05.23 10:36:25 | 2 | 155,680 |
12.05.23 08:03:15 | 0 | 154,100 |
11.05.23 08:00:53 | 0 | 156,040 |
10.05.23 08:01:25 | 0 | 157,460 |
09.05.23 21:12:25 | 0 | 157,700 |
09.05.23 08:03:14 | 0 | 158,320 |
08.05.23 21:01:05 | 20 | 158,480 |