NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:49:48 | 11 | 99,050 |
| 14.04.25 11:45:55 | 100 | 99,020 |
| 14.04.25 11:35:29 | 30 | 98,990 |
| 14.04.25 11:26:12 | 20 | 99,260 |
| 14.04.25 11:22:56 | 40 | 99,330 |
| 14.04.25 11:22:42 | 150 | 99,370 |
| 14.04.25 11:22:29 | 15 | 99,410 |
| 14.04.25 11:16:11 | 10 | 99,720 |
| 14.04.25 11:09:58 | 100 | 99,640 |
| 14.04.25 11:08:19 | 15 | 99,620 |
| 14.04.25 11:08:17 | 50 | 99,630 |
| 14.04.25 11:05:22 | 20 | 99,650 |
| 14.04.25 11:02:27 | 30 | 99,800 |
| 14.04.25 10:57:06 | 2 | 99,730 |
| 14.04.25 10:54:23 | 10 | 99,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:47:43 | 40 | 99,930 |
| 14.04.25 10:46:21 | 5 | 100,020 |
| 14.04.25 10:37:35 | 30 | 99,910 |
| 14.04.25 10:34:54 | 250 | 99,810 |
| 14.04.25 10:31:58 | 17 | 99,810 |
| 14.04.25 10:31:39 | 25 | 99,830 |
| 14.04.25 10:28:09 | 740 | 99,840 |
| 14.04.25 10:28:00 | 500 | 99,990 |
| 14.04.25 10:12:25 | 39 | 100,340 |
| 14.04.25 10:12:02 | 50 | 100,300 |
| 14.04.25 10:08:58 | 50 | 100,480 |
| 14.04.25 10:06:25 | 4 | 100,420 |
| 14.04.25 10:04:05 | 500 | 100,520 |
| 14.04.25 10:02:03 | 50 | 100,400 |
| 14.04.25 10:01:44 | 5 | 100,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:00:28 | 200 | 100,680 |
| 14.04.25 09:59:50 | 75 | 100,760 |
| 14.04.25 09:56:12 | 25 | 100,840 |
| 14.04.25 09:54:56 | 8 | 100,820 |
| 14.04.25 09:54:19 | 3 | 100,840 |
| 14.04.25 09:46:05 | 75 | 100,740 |
| 14.04.25 09:39:23 | 4,00 Tsd. | 100,800 |
| 14.04.25 09:39:09 | 40 | 100,720 |
| 14.04.25 09:38:44 | 10 | 100,700 |
| 14.04.25 09:32:59 | 5 | 100,540 |
| 14.04.25 09:29:32 | 4 | 100,440 |
| 14.04.25 09:28:39 | 200 | 100,500 |
| 14.04.25 09:24:36 | 5 | 100,380 |
| 14.04.25 09:21:45 | 100 | 100,380 |
| 14.04.25 09:18:24 | 30 | 100,380 |