NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:48:01 | 175 | 98,880 |
| 14.04.25 15:47:44 | 20 | 98,620 |
| 14.04.25 15:47:27 | 20 | 98,520 |
| 14.04.25 15:44:22 | 50 | 98,520 |
| 14.04.25 15:43:59 | 50 | 98,460 |
| 14.04.25 15:43:30 | 5 | 98,710 |
| 14.04.25 15:43:18 | 4 | 98,780 |
| 14.04.25 15:39:48 | 6 | 99,760 |
| 14.04.25 15:37:42 | 50 | 99,580 |
| 14.04.25 15:35:01 | 50 | 100,200 |
| 14.04.25 15:30:31 | 100 | 100,920 |
| 14.04.25 15:29:17 | 25 | 101,220 |
| 14.04.25 15:27:42 | 15 | 101,860 |
| 14.04.25 15:27:07 | 300 | 101,920 |
| 14.04.25 15:23:37 | 17 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:20:14 | 9 | 101,960 |
| 14.04.25 15:15:00 | 80 | 101,860 |
| 14.04.25 15:14:22 | 20 | 101,740 |
| 14.04.25 15:13:40 | 22 | 101,720 |
| 14.04.25 15:12:57 | 20 | 101,680 |
| 14.04.25 15:11:02 | 5 | 101,840 |
| 14.04.25 15:00:14 | 5 | 101,000 |
| 14.04.25 14:58:38 | 25 | 101,080 |
| 14.04.25 14:49:43 | 25 | 101,000 |
| 14.04.25 14:37:57 | 115 | 100,960 |
| 14.04.25 14:29:50 | 10 | 100,800 |
| 14.04.25 14:15:52 | 150 | 100,380 |
| 14.04.25 13:56:08 | 10 | 100,300 |
| 14.04.25 13:52:13 | 100 | 100,260 |
| 14.04.25 13:50:59 | 50 | 100,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:48:01 | 200 | 100,420 |
| 14.04.25 13:43:07 | 5 | 100,580 |
| 14.04.25 13:38:27 | 5 | 100,720 |
| 14.04.25 13:33:06 | 17 | 100,840 |
| 14.04.25 13:32:42 | 30 | 100,860 |
| 14.04.25 13:28:24 | 10 | 100,620 |
| 14.04.25 13:19:00 | 11 | 100,500 |
| 14.04.25 13:17:11 | 40 | 100,380 |
| 14.04.25 13:11:55 | 400 | 100,380 |
| 14.04.25 12:37:20 | 5 | 99,380 |
| 14.04.25 12:30:37 | 40 | 99,370 |
| 14.04.25 12:21:59 | 30 | 99,210 |
| 14.04.25 12:14:00 | 100 | 99,410 |
| 14.04.25 11:55:44 | 100 | 99,180 |
| 14.04.25 11:54:35 | 5 | 99,200 |