HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:56:17 | - | 21,535 |
06.06.25 13:56:17 | - | 21,545 |
06.06.25 13:56:16 | - | 21,535 |
06.06.25 13:56:16 | - | 21,550 |
06.06.25 13:56:15 | - | 21,545 |
06.06.25 13:56:14 | - | 21,535 |
06.06.25 13:56:07 | - | 21,545 |
06.06.25 13:56:05 | - | 21,540 |
06.06.25 13:56:05 | - | 21,545 |
06.06.25 13:56:03 | - | 21,540 |
06.06.25 13:56:02 | - | 21,545 |
06.06.25 13:56:01 | - | 21,535 |
06.06.25 13:55:56 | - | 21,545 |
06.06.25 13:55:53 | - | 21,545 |
06.06.25 13:55:19 | - | 21,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:16 | - | 21,540 |
06.06.25 13:54:50 | - | 21,545 |
06.06.25 13:54:47 | - | 21,540 |
06.06.25 13:54:47 | - | 21,550 |
06.06.25 13:54:46 | - | 21,540 |
06.06.25 13:54:46 | - | 21,550 |
06.06.25 13:54:45 | - | 21,545 |
06.06.25 13:54:45 | - | 21,535 |
06.06.25 13:54:44 | - | 21,550 |
06.06.25 13:54:44 | - | 21,540 |
06.06.25 13:54:43 | - | 21,550 |
06.06.25 13:54:42 | - | 21,540 |
06.06.25 13:54:42 | - | 21,550 |
06.06.25 13:54:42 | - | 21,540 |
06.06.25 13:54:41 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:40 | - | 21,550 |
06.06.25 13:54:39 | - | 21,540 |
06.06.25 13:54:39 | - | 21,550 |
06.06.25 13:54:38 | - | 21,540 |
06.06.25 13:54:38 | - | 21,545 |
06.06.25 13:54:37 | - | 21,535 |
06.06.25 13:54:37 | - | 21,550 |
06.06.25 13:54:36 | - | 21,540 |
06.06.25 13:54:36 | - | 21,550 |
06.06.25 13:54:35 | - | 21,540 |
06.06.25 13:54:35 | - | 21,550 |
06.06.25 13:54:34 | - | 21,540 |
06.06.25 13:53:22 | - | 21,545 |
06.06.25 13:53:19 | - | 21,540 |
06.06.25 13:53:17 | - | 21,545 |