Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:54 | 200 | 21,69 |
21:52:54 | 181 | 21,69 |
21:52:54 | 200 | 21,69 |
21:52:36 | 100 | 21,71 |
21:52:36 | 278 | 21,71 |
21:52:36 | 100 | 21,71 |
21:52:36 | 231 | 21,71 |
21:52:36 | 300 | 21,71 |
21:52:36 | 100 | 21,71 |
21:52:36 | 150 | 21,71 |
21:52:36 | 150 | 21,71 |
21:52:34 | 100 | 21,71 |
21:52:34 | 200 | 21,71 |
21:52:34 | 213 | 21,71 |
21:52:21 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:12 | 100 | 21,73 |
21:52:12 | 100 | 21,73 |
21:52:12 | 100 | 21,73 |
21:52:12 | 100 | 21,73 |
21:52:12 | 198 | 21,73 |
21:52:12 | 298 | 21,73 |
21:52:05 | 100 | 21,74 |
21:51:50 | 300 | 21,73 |
21:51:50 | 200 | 21,73 |
21:51:50 | 200 | 21,73 |
21:51:50 | 300 | 21,73 |
21:51:50 | 100 | 21,73 |
21:51:50 | 478 | 21,73 |
21:51:49 | 206 | 21,74 |
21:51:49 | 206 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 200 | 21,74 |
21:51:49 | 100 | 21,74 |
21:51:49 | 100 | 21,74 |
21:51:49 | 200 | 21,74 |
21:51:49 | 197 | 21,74 |
21:51:44 | 100 | 21,75 |
21:51:38 | 200 | 21,75 |
21:51:38 | 100 | 21,75 |
21:51:38 | 100 | 21,75 |
21:51:38 | 259 | 21,75 |
21:51:29 | 100 | 21,74 |
21:51:22 | 104 | 21,73 |
21:51:22 | 310 | 21,73 |
21:51:22 | 110 | 21,73 |
21:51:22 | 219 | 21,73 |