eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

05.05.25 20:06:13 RT

Bid: 23,085 EUR | Ask: 23,160 EUR

23,085 EUR +1,88 % (+0,425)

Zeit	Vol. Stk.	Kurs
16:04:45	-	22,890
16:04:44	-	22,900
16:04:44	-	22,900
16:04:43	-	22,900
16:04:40	-	22,900
16:04:37	-	22,900
16:04:37	-	22,900
16:04:35	-	22,900
16:04:34	-	22,900
16:04:34	-	22,900
16:04:33	-	22,900
16:04:32	-	22,900
16:04:32	-	22,900
16:04:25	-	22,900
16:04:25	-	22,900

Zeit	Vol. Stk.	Kurs
16:04:24	-	22,895
16:04:24	-	22,920
16:04:19	-	22,920
16:04:17	-	22,920
16:04:17	-	22,920
16:04:16	-	22,920
16:04:14	-	22,920
16:04:14	-	22,920
16:04:13	-	22,920
16:04:11	-	22,920
16:04:10	-	22,920
16:04:10	-	22,920
16:04:09	-	22,920
16:04:09	-	22,920
16:04:08	-	22,920

Zeit	Vol. Stk.	Kurs
16:04:04	-	22,920
16:04:01	-	22,920
16:03:58	-	22,920
16:03:52	-	22,920
16:03:51	-	22,920
16:03:43	-	22,920
16:03:42	-	22,920
16:03:42	-	22,930
16:03:42	-	22,930
16:03:41	-	22,920
16:03:08	-	22,935
16:03:07	-	22,925
16:03:06	-	22,930
16:03:05	-	22,925
16:02:55	-	22,935

39
40
41
42
43
44
45
46
47