HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:59 | - | 22,375 |
| 09:14:52 | - | 22,385 |
| 09:14:49 | - | 22,385 |
| 09:14:49 | - | 22,380 |
| 09:14:48 | - | 22,375 |
| 09:14:47 | - | 22,375 |
| 09:14:47 | - | 22,380 |
| 09:14:46 | - | 22,375 |
| 09:14:30 | - | 22,335 |
| 09:14:28 | - | 22,350 |
| 09:14:28 | - | 22,335 |
| 09:14:28 | - | 22,335 |
| 09:14:27 | - | 22,335 |
| 09:14:26 | - | 22,340 |
| 09:14:26 | - | 22,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:25 | - | 22,365 |
| 09:14:23 | - | 22,365 |
| 09:14:22 | - | 22,345 |
| 09:14:19 | - | 22,365 |
| 09:14:18 | - | 22,360 |
| 09:14:17 | - | 22,355 |
| 09:14:17 | - | 22,350 |
| 09:14:16 | - | 22,350 |
| 09:14:16 | - | 22,345 |
| 09:14:15 | - | 22,365 |
| 09:14:11 | - | 22,360 |
| 09:14:10 | - | 22,355 |
| 09:14:10 | - | 22,345 |
| 09:14:09 | - | 22,365 |
| 09:14:06 | - | 22,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:05 | - | 22,355 |
| 09:14:05 | - | 22,340 |
| 09:14:05 | - | 22,340 |
| 09:14:04 | - | 22,350 |
| 09:14:04 | - | 22,350 |
| 09:14:03 | - | 22,350 |
| 09:14:02 | - | 22,340 |
| 09:14:02 | - | 22,335 |
| 09:13:59 | - | 22,340 |
| 09:13:59 | - | 22,335 |
| 09:13:58 | - | 22,340 |
| 09:13:58 | - | 22,335 |
| 09:13:55 | - | 22,340 |
| 09:13:55 | - | 22,335 |
| 09:13:54 | - | 22,340 |