HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:38:09 | - | 25,300 |
15.05.25 12:38:09 | - | 25,285 |
15.05.25 12:38:09 | - | 25,285 |
15.05.25 12:38:08 | - | 25,300 |
15.05.25 12:38:08 | - | 25,290 |
15.05.25 12:38:08 | - | 25,280 |
15.05.25 12:38:07 | - | 25,290 |
15.05.25 12:38:06 | - | 25,295 |
15.05.25 12:38:06 | - | 25,300 |
15.05.25 12:38:05 | - | 25,300 |
15.05.25 12:38:04 | - | 25,290 |
15.05.25 12:38:04 | - | 25,290 |
15.05.25 12:38:04 | - | 25,300 |
15.05.25 12:38:03 | - | 25,300 |
15.05.25 12:38:02 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:37:55 | - | 25,295 |
15.05.25 12:37:54 | - | 25,295 |
15.05.25 12:37:53 | - | 25,295 |
15.05.25 12:37:53 | - | 25,300 |
15.05.25 12:37:52 | - | 25,300 |
15.05.25 12:37:52 | - | 25,290 |
15.05.25 12:37:51 | - | 25,290 |
15.05.25 12:37:44 | - | 25,295 |
15.05.25 12:37:43 | - | 25,290 |
15.05.25 12:37:43 | - | 25,300 |
15.05.25 12:37:42 | - | 25,305 |
15.05.25 12:37:41 | - | 25,295 |
15.05.25 12:37:41 | - | 25,305 |
15.05.25 12:37:40 | - | 25,305 |
15.05.25 12:37:39 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:37:38 | - | 25,290 |
15.05.25 12:37:38 | - | 25,295 |
15.05.25 12:37:38 | - | 25,295 |
15.05.25 12:37:37 | - | 25,290 |
15.05.25 12:37:37 | - | 25,305 |
15.05.25 12:37:36 | - | 25,305 |
15.05.25 12:37:36 | - | 25,295 |
15.05.25 12:37:35 | - | 25,295 |
15.05.25 12:37:35 | - | 25,295 |
15.05.25 12:37:34 | - | 25,305 |
15.05.25 12:37:34 | - | 25,305 |
15.05.25 12:37:33 | - | 25,295 |
15.05.25 12:37:33 | - | 25,305 |
15.05.25 12:37:32 | - | 25,305 |
15.05.25 12:37:32 | - | 25,300 |