eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

15.05.25 20:53:59 RT

Bid: 25,785 EUR | Ask: 25,870 EUR

25,785 EUR +0,90 % (+0,230)

Zeit	Vol. Stk.	Kurs
10:34:23	-	25,370
10:34:22	-	25,395
10:34:22	-	25,400
10:34:21	-	25,430
10:34:21	-	25,430
10:34:21	-	25,430
10:34:20	-	25,390
10:34:20	-	25,380
10:34:19	-	25,430
10:34:19	-	25,450
10:34:18	-	25,455
10:34:18	-	25,455
10:34:17	-	25,410
10:34:17	-	25,410
10:34:17	-	25,495

Zeit	Vol. Stk.	Kurs
10:34:16	-	25,495
10:34:16	-	25,450
10:34:16	-	25,495
10:34:15	-	25,460
10:34:15	-	25,485
10:34:15	-	25,485
10:34:14	-	25,485
10:34:14	-	25,440
10:34:14	-	25,485
10:34:13	-	25,490
10:34:13	-	25,490
10:34:13	-	25,490
10:34:12	-	25,485
10:34:12	-	25,485
10:34:11	-	25,510

Zeit	Vol. Stk.	Kurs
10:34:11	-	25,460
10:34:11	-	25,505
10:34:10	-	25,510
10:34:10	-	25,510
10:34:10	-	25,460
10:34:09	-	25,410
10:34:09	-	25,450
10:34:08	-	25,450
10:34:08	-	25,450
10:34:08	-	25,400
10:34:07	-	25,430
10:34:07	-	25,450
10:34:07	-	25,450
10:34:06	-	25,420
10:34:06	-	25,420