HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:43 | 0 | 33,715 |
11.10.24 21:21:51 | 0 | 33,950 |
11.10.24 17:04:57 | 100 | 34,000 |
11.10.24 16:32:03 | 422 | 34,175 |
11.10.24 08:06:35 | 0 | 33,430 |
10.10.24 21:26:28 | 0 | 33,540 |
10.10.24 20:25:08 | 0 | 33,585 |
10.10.24 19:23:13 | 0 | 33,700 |
10.10.24 10:13:31 | 300 | 33,495 |
10.10.24 08:04:17 | 0 | 33,240 |
09.10.24 21:45:48 | 0 | 33,360 |
09.10.24 20:37:51 | 0 | 33,260 |
09.10.24 18:20:57 | 0 | 33,405 |
09.10.24 17:25:17 | 0 | 33,435 |
09.10.24 08:03:34 | 0 | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:10 | 0 | 32,765 |
08.10.24 08:10:45 | 0 | 32,525 |
07.10.24 21:38:06 | 0 | 32,655 |
07.10.24 21:18:19 | 140 | 32,695 |
07.10.24 08:32:23 | 0 | 32,615 |
04.10.24 20:15:27 | 0 | 32,525 |
04.10.24 19:12:44 | 0 | 32,595 |
04.10.24 08:03:38 | 0 | 32,145 |
03.10.24 19:29:16 | 0 | 31,815 |
03.10.24 19:01:28 | 0 | 31,785 |
03.10.24 08:04:48 | 0 | 31,690 |
02.10.24 14:55:22 | 25 | 31,330 |
02.10.24 08:12:31 | 0 | 31,150 |
01.10.24 21:59:23 | 0 | 31,365 |
01.10.24 08:01:58 | 0 | 31,850 |
Keine Daten verfügbar