HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | - | 15,792 |
15:45:32 | - | 15,794 |
15:45:30 | - | 15,800 |
15:45:26 | - | 15,772 |
15:45:26 | - | 15,772 |
15:45:25 | - | 15,772 |
15:45:25 | - | 15,780 |
15:45:22 | - | 15,760 |
15:45:22 | - | 15,760 |
15:45:20 | - | 15,752 |
15:45:18 | - | 15,744 |
15:45:18 | - | 15,744 |
15:45:15 | - | 15,744 |
15:45:14 | - | 15,744 |
15:45:09 | - | 15,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | - | 15,730 |
15:45:07 | - | 15,730 |
15:44:59 | - | 15,730 |
15:44:55 | - | 15,746 |
15:44:53 | - | 15,746 |
15:44:52 | - | 15,746 |
15:44:52 | - | 15,740 |
15:44:51 | - | 15,754 |
15:44:51 | - | 15,740 |
15:44:47 | - | 15,764 |
15:44:44 | - | 15,770 |
15:44:44 | - | 15,772 |
15:44:43 | - | 15,772 |
15:44:43 | - | 15,782 |
15:44:39 | - | 15,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:35 | - | 15,792 |
15:44:35 | - | 15,792 |
15:44:27 | - | 15,792 |
15:44:27 | - | 15,790 |
15:44:27 | - | 15,790 |
15:44:11 | - | 15,850 |
15:44:07 | - | 15,860 |
15:44:06 | - | 15,850 |
15:44:06 | - | 15,850 |
15:44:06 | - | 15,830 |
15:44:05 | - | 15,814 |
15:44:01 | - | 15,810 |
15:44:00 | - | 15,812 |
15:43:56 | - | 15,830 |
15:43:50 | - | 15,830 |