HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:05:12 | - | 16,228 |
31.05.24 22:05:02 | - | 16,240 |
31.05.24 22:03:27 | - | 16,228 |
31.05.24 22:00:26 | - | 16,228 |
31.05.24 22:00:10 | - | 16,232 |
31.05.24 22:00:07 | - | 16,232 |
31.05.24 22:00:06 | - | 16,234 |
31.05.24 22:00:05 | - | 16,232 |
31.05.24 21:59:58 | - | 16,228 |
31.05.24 21:59:50 | - | 16,230 |
31.05.24 21:59:10 | - | 16,228 |
31.05.24 21:59:05 | - | 16,218 |
31.05.24 21:58:05 | - | 16,228 |
31.05.24 21:58:03 | - | 16,218 |
31.05.24 21:55:24 | - | 16,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:22 | - | 16,228 |
31.05.24 21:55:19 | - | 16,236 |
31.05.24 21:55:07 | - | 16,246 |
31.05.24 21:54:40 | - | 16,256 |
31.05.24 21:54:38 | - | 16,264 |
31.05.24 21:54:23 | - | 16,282 |
31.05.24 21:54:15 | - | 16,274 |
31.05.24 21:53:55 | - | 16,264 |
31.05.24 21:53:24 | - | 16,262 |
31.05.24 21:53:07 | - | 16,254 |
31.05.24 21:52:28 | - | 16,244 |
31.05.24 21:52:06 | - | 16,236 |
31.05.24 21:51:56 | - | 16,226 |
31.05.24 21:51:46 | - | 16,218 |
31.05.24 21:51:45 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:31 | - | 16,218 |
31.05.24 21:51:27 | - | 16,210 |
31.05.24 21:51:22 | - | 16,200 |
31.05.24 21:50:30 | - | 16,208 |
31.05.24 21:50:10 | - | 16,200 |
31.05.24 21:49:54 | - | 16,192 |
31.05.24 21:48:59 | - | 16,194 |
31.05.24 21:48:56 | - | 16,212 |
31.05.24 21:48:53 | - | 16,202 |
31.05.24 21:47:37 | - | 16,194 |
31.05.24 21:46:28 | - | 16,184 |
31.05.24 21:43:35 | - | 16,194 |
31.05.24 21:43:33 | - | 16,204 |
31.05.24 21:42:56 | - | 16,194 |
31.05.24 21:41:07 | - | 16,192 |