HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:43 | 1,56 Tsd. | 16,38 |
18.09.24 19:38:30 | 2,44 Tsd. | 16,38 |
18.09.24 19:36:14 | 437 | 16,39 |
18.09.24 19:34:58 | 20 | 16,39 |
18.09.24 18:09:10 | 500 | 16,28 |
18.09.24 18:03:41 | 600 | 16,27 |
18.09.24 17:50:04 | 300 | 16,30 |
18.09.24 17:17:28 | 17 | 16,32 |
18.09.24 17:08:14 | 150 | 16,35 |
18.09.24 16:52:42 | 100 | 16,32 |
18.09.24 16:45:18 | 34 | 16,36 |
18.09.24 16:28:25 | 60 | 16,32 |
18.09.24 16:03:51 | 150 | 16,39 |
18.09.24 15:33:01 | 100 | 16,40 |
18.09.24 15:19:31 | 75 | 16,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:24 | 50 | 16,43 |
18.09.24 14:44:19 | 50 | 16,44 |
18.09.24 14:43:04 | 17 | 16,44 |
18.09.24 14:33:30 | 30 | 16,45 |
18.09.24 14:30:04 | 20 | 16,44 |
18.09.24 14:17:06 | 424 | 16,46 |
18.09.24 14:08:28 | 200 | 16,32 |
18.09.24 14:06:49 | 80 | 16,48 |
18.09.24 14:04:03 | 31 | 16,50 |
18.09.24 14:01:14 | 305 | 16,51 |
18.09.24 13:24:21 | 120 | 16,42 |
18.09.24 11:24:14 | 100 | 16,35 |
18.09.24 10:45:05 | 30 | 16,35 |
18.09.24 09:51:57 | 120 | 16,43 |
18.09.24 09:30:00 | 614 | 16,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:50 | 33 | 16,47 |
17.09.24 19:43:10 | 200 | 16,15 |
17.09.24 18:50:16 | 96 | 16,30 |
17.09.24 18:49:23 | 300 | 16,31 |
17.09.24 18:46:05 | 1,05 Tsd. | 16,34 |
17.09.24 18:28:13 | 58 | 16,31 |
17.09.24 18:22:17 | 1,00 Tsd. | 16,30 |
17.09.24 17:58:43 | 70 | 16,41 |
17.09.24 17:42:40 | 100 | 16,43 |
17.09.24 17:39:48 | 66 | 16,42 |
17.09.24 17:22:27 | 50 | 16,45 |
17.09.24 17:16:46 | 608 | 16,48 |
17.09.24 16:46:48 | 10 | 16,50 |
17.09.24 16:44:47 | 50 | 16,49 |
17.09.24 16:41:40 | 25 | 16,50 |