HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:44 | 2 | 33,49 |
20:08:19 | 2 | 33,33 |
19:10:57 | 600 | 33,24 |
18:51:08 | 316 | 33,29 |
18:48:30 | 78 | 33,22 |
17:46:09 | 40 | 33,26 |
17:43:44 | 300 | 33,33 |
17:40:15 | 35 | 33,30 |
17:30:51 | 60 | 33,24 |
16:51:18 | 179 | 33,49 |
16:51:17 | 67 | 33,55 |
16:23:18 | 2 | 33,49 |
15:59:35 | 400 | 33,49 |
15:46:28 | 2 | 33,38 |
15:36:20 | 1 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | 41 | 33,50 |
15:29:58 | 44 | 33,60 |
15:05:08 | 148 | 33,69 |
14:54:55 | 3 | 33,90 |
13:31:55 | 40 | 33,99 |
13:15:10 | 300 | 34,01 |
12:58:01 | 30 | 33,69 |
12:38:35 | 300 | 34,02 |
12:26:18 | 1 | 34,01 |
11:56:20 | 20 | 33,97 |
11:47:30 | 3 | 33,64 |
09:59:48 | 175 | 33,68 |
09:30:20 | 1 | 33,66 |
09:10:02 | 100 | 33,96 |
08:50:12 | 50 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:23 | 110 | 34,04 |
08:01:56 | 3 | 33,73 |
08:00:49 | 1 | 34,06 |
08:00:00 | 100 | 33,75 |
07.06.24 20:04:54 | 7 | 33,70 |
07.06.24 18:56:32 | 59 | 33,91 |
07.06.24 18:19:29 | 30 | 33,84 |
07.06.24 18:06:42 | 200 | 33,78 |
07.06.24 17:21:27 | 4 | 33,67 |
07.06.24 17:17:24 | 20 | 33,67 |
07.06.24 17:11:07 | 35 | 33,71 |
07.06.24 17:06:09 | 60 | 33,81 |
07.06.24 16:55:06 | 1 | 33,92 |
07.06.24 16:51:43 | 250 | 33,93 |
07.06.24 16:48:51 | 347 | 34,00 |