HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:25 | 0 | 33,400 |
11.06.24 08:08:27 | 0 | 33,450 |
10.06.24 08:36:04 | 0 | 33,710 |
07.06.24 08:08:24 | 0 | 33,090 |
06.06.24 08:08:29 | 0 | 32,560 |
05.06.24 08:08:26 | 0 | 32,575 |
04.06.24 08:08:23 | 0 | 32,275 |
03.06.24 08:08:18 | 0 | 33,615 |
31.05.24 08:08:17 | 0 | 34,070 |
30.05.24 15:34:47 | 175 | 33,270 |
30.05.24 14:48:56 | 34 | 31,795 |
30.05.24 08:08:22 | 0 | 30,830 |
29.05.24 08:08:24 | 0 | 30,475 |
28.05.24 08:08:22 | 0 | 30,045 |
27.05.24 08:08:26 | 0 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:08:22 | 0 | 30,070 |
23.05.24 08:08:24 | 0 | 30,480 |
22.05.24 08:08:29 | 0 | 30,030 |
21.05.24 08:08:20 | 0 | 29,450 |
20.05.24 08:08:19 | 0 | 28,545 |
17.05.24 08:08:22 | 0 | 28,475 |
16.05.24 08:08:25 | 0 | 28,585 |
15.05.24 08:08:21 | 0 | 28,325 |
14.05.24 20:38:52 | 60 | 28,525 |
14.05.24 08:08:26 | 0 | 27,630 |
13.05.24 08:08:22 | 0 | 27,475 |
Keine Daten verfügbar