HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:21 | 0 | 15,840 |
18.04.24 08:08:20 | 0 | 15,906 |
17.04.24 08:08:21 | 0 | 16,060 |
16.04.24 08:08:23 | 0 | 16,142 |
15.04.24 08:08:22 | 0 | 16,322 |
12.04.24 08:08:34 | 0 | 16,690 |
11.04.24 08:08:19 | 0 | 16,676 |
10.04.24 08:08:31 | 0 | 16,530 |
09.04.24 08:08:20 | 0 | 16,618 |
08.04.24 08:08:20 | 0 | 16,514 |
05.04.24 08:08:20 | 0 | 16,434 |
04.04.24 08:08:19 | 0 | 16,720 |
03.04.24 08:08:24 | 0 | 16,310 |
02.04.24 08:08:24 | 0 | 16,574 |
28.03.24 08:08:23 | 0 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:08:23 | 0 | 16,280 |
26.03.24 08:08:22 | 0 | 16,100 |
25.03.24 08:08:28 | 0 | 16,010 |
22.03.24 08:08:27 | 0 | 15,895 |
21.03.24 08:08:34 | 0 | 15,645 |
Keine Daten verfügbar