HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:41 | 0 | 34,060 |
30.05.24 08:17:42 | 0 | 30,815 |
29.05.24 08:10:45 | 0 | 30,310 |
28.05.24 08:09:04 | 0 | 29,980 |
27.05.24 08:24:27 | 0 | 30,045 |
24.05.24 08:11:05 | 0 | 30,075 |
23.05.24 08:17:46 | 0 | 30,465 |
22.05.24 08:14:25 | 0 | 29,950 |
21.05.24 08:22:35 | 0 | 29,315 |
20.05.24 12:14:11 | 50 | 28,730 |
20.05.24 08:26:32 | 0 | 28,540 |
17.05.24 08:09:46 | 0 | 28,465 |
16.05.24 08:00:41 | 0 | 28,700 |
15.05.24 17:52:34 | 353 | 28,680 |
15.05.24 08:00:33 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:07:59 | 0 | 27,620 |
13.05.24 08:00:55 | 0 | 27,465 |
10.05.24 08:00:32 | 0 | 27,395 |
09.05.24 08:00:31 | 0 | 27,240 |
08.05.24 08:01:09 | 0 | 26,310 |
07.05.24 08:51:57 | 0 | 26,295 |
06.05.24 08:02:14 | 0 | 26,070 |
03.05.24 08:00:37 | 0 | 25,945 |
02.05.24 08:00:30 | 0 | 25,855 |
Keine Daten verfügbar