Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:47 | 200 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 772 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 300 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 1,02 Tsd. | 17,7500 |
17:04:47 | 300 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 300 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:47 | 100 | 17,7500 |
17:04:44 | 100 | 17,7500 |
17:04:44 | 100 | 17,7550 |
17:04:33 | 100 | 17,7550 |
17:04:24 | 100 | 17,7500 |
17:04:21 | 250 | 17,7522 |
17:04:18 | 100 | 17,7550 |
17:04:18 | 100 | 17,7550 |
17:04:10 | 107 | 17,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:10 | 100 | 17,7550 |
17:04:10 | 100 | 17,7550 |
17:04:10 | 100 | 17,7550 |
17:04:10 | 1,00 Tsd. | 17,7550 |
17:04:09 | 500 | 17,7550 |
17:04:09 | 4,50 Tsd. | 17,7501 |
17:04:04 | 110 | 17,7500 |
17:04:04 | 100 | 17,7500 |
17:04:04 | 120 | 17,7500 |
17:04:03 | 100 | 17,7500 |
17:04:00 | 392 | 17,7550 |
17:04:00 | 275 | 17,7550 |
17:03:57 | 100 | 17,7500 |
17:03:55 | 100 | 17,7500 |
17:03:55 | 600 | 17,7550 |