Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:17 | 300 | 16,8200 |
15:51:17 | 100 | 16,8200 |
15:51:17 | 100 | 16,8200 |
15:51:17 | 104 | 16,8200 |
15:51:17 | 104 | 16,8200 |
15:51:17 | 600 | 16,8200 |
15:51:17 | 600 | 16,8200 |
15:51:17 | 100 | 16,8200 |
15:51:17 | 100 | 16,8200 |
15:51:17 | 100 | 16,8200 |
15:51:00 | 300 | 16,8117 |
15:50:55 | 200 | 16,8150 |
15:50:55 | 100 | 16,8150 |
15:50:55 | 100 | 16,8150 |
15:50:54 | 100 | 16,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:54 | 100 | 16,8200 |
15:50:54 | 100 | 16,8200 |
15:50:54 | 100 | 16,8200 |
15:50:54 | 240 | 16,8200 |
15:50:54 | 158 | 16,8150 |
15:50:49 | 295 | 16,8137 |
15:50:45 | 100 | 16,8150 |
15:50:45 | 100 | 16,8150 |
15:50:45 | 100 | 16,8150 |
15:50:45 | 100 | 16,8150 |
15:50:45 | 800 | 16,8150 |
15:50:45 | 100 | 16,8150 |
15:50:44 | 100 | 16,8150 |
15:50:44 | 800 | 16,8150 |
15:50:44 | 100 | 16,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:44 | 100 | 16,8150 |
15:50:44 | 800 | 16,8150 |
15:50:44 | 100 | 16,8150 |
15:50:44 | 258 | 16,8150 |
15:50:44 | 100 | 16,8150 |
15:50:44 | 100 | 16,8150 |
15:50:44 | 100 | 16,8150 |
15:50:44 | 158 | 16,8150 |
15:50:44 | 116 | 16,8150 |
15:50:44 | 158 | 16,8150 |
15:50:44 | 100 | 16,8150 |
15:50:44 | 100 | 16,8150 |
15:50:44 | 158 | 16,8150 |
15:50:44 | 158 | 16,8150 |
15:50:44 | 300 | 16,8150 |