eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hewlett Packard Enterprise Co

WKN A140KD | ISIN US42824C1099 | Aktie

Factsheet

27.05.25 21:09

Bid: 17,9100 USD Size: 14.700 | Ask: 17,9200 USD Size: 7.900

17,9150 USD +2,84 % (+0,4950)

Zeit	Vol. Stk.	Kurs
17:07:09	300	17,8700
17:07:09	600	17,8700
17:07:09	100	17,8600
17:07:09	100	17,8700
17:07:09	200	17,8700
17:07:09	537	17,8700
17:07:09	600	17,8700
17:07:09	101	17,8700
17:07:09	500	17,8700
17:07:09	100	17,8700
17:07:09	2,20 Tsd.	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700

Zeit	Vol. Stk.	Kurs
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	300	17,8700
17:07:09	200	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8700
17:07:09	900	17,8700
17:07:09	2,50 Tsd.	17,8700
17:07:09	100	17,8700
17:07:09	100	17,8600

Zeit	Vol. Stk.	Kurs
17:07:09	100	17,8600
17:07:09	700	17,8600
17:07:09	200	17,8600
17:07:09	160	17,8600
17:07:09	400	17,8600
17:07:09	100	17,8600
17:07:09	100	17,8600
17:07:09	440	17,8600
17:07:09	6,80 Tsd.	17,8600
17:07:09	200	17,8600
17:07:09	100	17,8600
17:07:09	100	17,8600
17:07:09	200	17,8600
17:07:09	100	17,8600
17:07:09	100	17,8600