DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:45:02 | 0 | 16,800 |
24.04.24 17:35:05 | 0 | 16,760 |
24.04.24 17:15:06 | 0 | 16,860 |
24.04.24 17:13:23 | 120 | 16,900 |
24.04.24 17:13:19 | 120 | 16,900 |
24.04.24 17:00:02 | 0 | 16,920 |
24.04.24 16:45:04 | 0 | 16,960 |
24.04.24 16:30:05 | 0 | 16,980 |
24.04.24 16:15:05 | 0 | 17,000 |
24.04.24 16:00:03 | 0 | 17,000 |
24.04.24 15:45:05 | 0 | 17,000 |
24.04.24 15:35:10 | 0 | 17,000 |
24.04.24 15:30:07 | 0 | 17,060 |
24.04.24 15:15:02 | 0 | 17,040 |
24.04.24 15:00:05 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:45:04 | 0 | 17,060 |
24.04.24 14:30:05 | 0 | 17,080 |
24.04.24 14:15:04 | 0 | 17,060 |
24.04.24 14:00:04 | 0 | 17,060 |
24.04.24 13:45:05 | 0 | 17,060 |
24.04.24 13:30:10 | 0 | 17,060 |
24.04.24 13:15:05 | 0 | 17,040 |
24.04.24 13:05:05 | 0 | 17,000 |
24.04.24 12:45:02 | 0 | 17,060 |
24.04.24 12:30:06 | 0 | 17,060 |
24.04.24 12:15:04 | 0 | 17,040 |
24.04.24 12:00:05 | 0 | 17,020 |
24.04.24 11:45:02 | 0 | 17,020 |
24.04.24 11:30:05 | 0 | 16,960 |
24.04.24 11:15:02 | 0 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:00:07 | 0 | 17,000 |
24.04.24 10:45:02 | 0 | 17,040 |
24.04.24 10:30:07 | 0 | 17,020 |
24.04.24 10:15:04 | 0 | 17,140 |
24.04.24 10:00:02 | 0 | 17,140 |
24.04.24 09:50:39 | 0 | 17,140 |
24.04.24 09:30:02 | 0 | 17,080 |
24.04.24 09:15:13 | 0 | 17,080 |
24.04.24 09:05:07 | 0 | 17,140 |
24.04.24 08:45:09 | 0 | 17,120 |
24.04.24 08:40:09 | 0 | 17,120 |
24.04.24 08:30:09 | 0 | 17,120 |
24.04.24 08:26:09 | 0 | 17,120 |
24.04.24 08:15:04 | 0 | 17,120 |
23.04.24 21:55:01 | 0 | 17,140 |