RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:36:12 | 0 | 20,780 |
11.04.24 14:13:03 | 0 | 20,570 |
11.04.24 13:21:02 | 0 | 20,800 |
11.04.24 12:34:03 | 0 | 20,810 |
11.04.24 12:22:12 | 800 | 20,700 |
11.04.24 12:22:06 | 1 | 20,700 |
11.04.24 11:44:02 | 0 | 20,930 |
11.04.24 10:52:02 | 0 | 21,040 |
11.04.24 10:20:02 | 0 | 21,190 |
11.04.24 09:51:03 | 0 | 21,150 |
11.04.24 09:30:03 | 0 | 21,040 |
11.04.24 08:52:56 | 1,40 Tsd. | 21,650 |
11.04.24 08:06:26 | 0 | 21,450 |
10.04.24 21:52:02 | 0 | 21,450 |
10.04.24 20:34:02 | 0 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 19:10:14 | 0 | 21,610 |
10.04.24 18:07:26 | 0 | 21,700 |
10.04.24 18:07:19 | 0 | 21,650 |
10.04.24 17:55:09 | 0 | 21,570 |
10.04.24 17:10:03 | 0 | 21,520 |
10.04.24 16:40:13 | 0 | 21,680 |
10.04.24 15:36:12 | 0 | 21,420 |
10.04.24 14:13:02 | 0 | 21,760 |
10.04.24 13:21:02 | 0 | 21,750 |
10.04.24 12:34:03 | 0 | 21,540 |
10.04.24 11:44:02 | 0 | 21,480 |
10.04.24 10:52:03 | 0 | 21,440 |
10.04.24 10:20:02 | 0 | 21,420 |
10.04.24 09:51:03 | 0 | 21,370 |
10.04.24 09:30:03 | 0 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:08:46 | 0 | 21,480 |
09.04.24 21:52:03 | 0 | 21,350 |
09.04.24 20:34:02 | 0 | 21,330 |
09.04.24 19:10:13 | 0 | 21,250 |
09.04.24 17:55:09 | 0 | 21,370 |
09.04.24 17:10:02 | 0 | 21,320 |
09.04.24 16:40:13 | 0 | 21,320 |
09.04.24 15:36:12 | 0 | 21,380 |
09.04.24 14:13:03 | 0 | 21,280 |
09.04.24 13:21:02 | 0 | 21,250 |
09.04.24 12:34:03 | 0 | 21,270 |
09.04.24 11:44:02 | 0 | 21,410 |
09.04.24 10:52:03 | 0 | 21,390 |
09.04.24 10:20:03 | 0 | 21,400 |
09.04.24 09:51:03 | 0 | 21,500 |