RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:44:03 | 0 | 20,200 |
23.04.25 10:52:03 | 0 | 20,150 |
23.04.25 10:20:02 | 0 | 20,110 |
23.04.25 09:51:03 | 0 | 20,110 |
23.04.25 09:30:02 | 0 | 20,110 |
23.04.25 08:17:49 | 0 | 19,700 |
22.04.25 21:52:03 | 0 | 19,500 |
22.04.25 20:34:02 | 0 | 19,500 |
22.04.25 19:10:11 | 0 | 19,500 |
22.04.25 17:55:09 | 0 | 19,500 |
22.04.25 17:10:03 | 0 | 19,660 |
22.04.25 16:40:10 | 0 | 19,650 |
22.04.25 15:36:11 | 0 | 19,745 |
22.04.25 14:13:03 | 0 | 19,735 |
22.04.25 13:21:03 | 0 | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:34:03 | 0 | 19,660 |
22.04.25 11:44:02 | 0 | 19,690 |
22.04.25 10:52:02 | 0 | 19,695 |
22.04.25 10:20:03 | 0 | 19,640 |
22.04.25 09:51:02 | 0 | 19,525 |
22.04.25 09:30:02 | 0 | 19,545 |
22.04.25 08:31:50 | 0 | 19,720 |
17.04.25 21:52:02 | 0 | 19,695 |
17.04.25 20:34:03 | 0 | 19,695 |
17.04.25 19:10:11 | 0 | 19,695 |
17.04.25 17:55:09 | 0 | 19,695 |
17.04.25 17:10:02 | 0 | 19,650 |
17.04.25 16:40:10 | 0 | 19,660 |
17.04.25 15:36:11 | 0 | 19,745 |
17.04.25 14:13:02 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:21:02 | 0 | 19,645 |
17.04.25 12:34:02 | 0 | 19,655 |
17.04.25 11:44:03 | 0 | 19,700 |
17.04.25 10:52:02 | 0 | 19,735 |
17.04.25 10:20:02 | 0 | 19,740 |
17.04.25 09:51:03 | 0 | 19,730 |
17.04.25 09:30:02 | 0 | 19,770 |
17.04.25 08:16:25 | 0 | 19,765 |
16.04.25 21:52:02 | 0 | 19,485 |
16.04.25 20:34:03 | 0 | 19,580 |
16.04.25 19:10:12 | 0 | 19,735 |
16.04.25 17:55:09 | 0 | 19,875 |
16.04.25 17:10:03 | 0 | 19,785 |
16.04.25 16:40:10 | 0 | 19,685 |
16.04.25 15:36:11 | 0 | 19,740 |