RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:10:14 | 0 | 20,420 |
15.04.24 17:55:09 | 0 | 20,400 |
15.04.24 17:10:03 | 0 | 20,330 |
15.04.24 16:40:06 | 0 | 20,350 |
15.04.24 15:36:13 | 0 | 20,640 |
15.04.24 14:13:03 | 0 | 20,640 |
15.04.24 13:21:02 | 0 | 20,660 |
15.04.24 12:34:02 | 0 | 20,600 |
15.04.24 11:44:03 | 0 | 20,650 |
15.04.24 10:52:04 | 0 | 20,660 |
15.04.24 10:20:02 | 0 | 20,700 |
15.04.24 09:51:03 | 0 | 20,660 |
15.04.24 08:31:15 | 0 | 20,290 |
12.04.24 21:52:02 | 0 | 20,220 |
12.04.24 20:34:03 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:10:14 | 0 | 20,370 |
12.04.24 17:55:09 | 0 | 20,260 |
12.04.24 17:10:03 | 0 | 20,120 |
12.04.24 16:40:12 | 0 | 20,110 |
12.04.24 15:36:12 | 0 | 20,210 |
12.04.24 14:13:03 | 0 | 20,740 |
12.04.24 13:21:03 | 0 | 20,770 |
12.04.24 12:34:02 | 0 | 20,820 |
12.04.24 11:44:02 | 0 | 20,870 |
12.04.24 10:52:02 | 0 | 20,900 |
12.04.24 10:20:02 | 0 | 20,880 |
12.04.24 09:51:02 | 0 | 20,790 |
12.04.24 09:30:02 | 0 | 20,830 |
12.04.24 08:07:34 | 0 | 21,390 |
11.04.24 21:52:02 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 20:34:03 | 0 | 21,160 |
11.04.24 19:10:14 | 0 | 21,100 |
11.04.24 17:55:09 | 0 | 21,090 |
11.04.24 17:10:03 | 0 | 20,810 |
11.04.24 16:40:13 | 0 | 20,790 |
11.04.24 15:36:12 | 0 | 20,780 |
11.04.24 14:13:03 | 0 | 20,570 |
11.04.24 13:21:02 | 0 | 20,800 |
11.04.24 12:34:03 | 0 | 20,810 |
11.04.24 12:22:12 | 800 | 20,700 |
11.04.24 12:22:06 | 1 | 20,700 |
11.04.24 11:44:02 | 0 | 20,930 |
11.04.24 10:52:02 | 0 | 21,040 |
11.04.24 10:20:02 | 0 | 21,190 |
11.04.24 09:51:03 | 0 | 21,150 |