RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | 0 | 20,400 |
10:20:03 | 0 | 20,410 |
09:51:03 | 0 | 20,430 |
09:30:03 | 0 | 20,470 |
08:09:04 | 0 | 20,690 |
25.04.24 21:52:02 | 0 | 20,500 |
25.04.24 20:34:03 | 0 | 20,400 |
25.04.24 19:10:14 | 0 | 20,430 |
25.04.24 17:55:09 | 0 | 20,360 |
25.04.24 17:10:03 | 0 | 20,190 |
25.04.24 16:40:12 | 0 | 20,320 |
25.04.24 15:36:12 | 0 | 20,160 |
25.04.24 14:13:04 | 0 | 20,350 |
25.04.24 13:21:02 | 0 | 20,480 |
25.04.24 12:34:03 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:44:02 | 0 | 20,530 |
25.04.24 10:52:03 | 0 | 20,650 |
25.04.24 10:20:03 | 0 | 20,620 |
25.04.24 09:51:03 | 0 | 20,600 |
25.04.24 09:30:03 | 0 | 20,540 |
25.04.24 08:10:43 | 0 | 20,500 |
24.04.24 21:52:03 | 0 | 20,550 |
24.04.24 20:34:03 | 0 | 20,620 |
24.04.24 19:10:14 | 0 | 20,540 |
24.04.24 17:55:10 | 0 | 20,440 |
24.04.24 17:10:02 | 0 | 20,470 |
24.04.24 16:40:13 | 0 | 20,500 |
24.04.24 15:36:12 | 0 | 20,430 |
24.04.24 14:13:03 | 0 | 20,550 |
24.04.24 13:21:02 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:34:02 | 0 | 20,550 |
24.04.24 11:44:03 | 0 | 20,490 |
24.04.24 10:52:03 | 0 | 20,570 |
24.04.24 10:20:03 | 0 | 20,640 |
24.04.24 09:51:03 | 0 | 20,750 |
24.04.24 09:30:03 | 0 | 20,740 |
24.04.24 08:07:01 | 0 | 21,160 |
23.04.24 21:52:03 | 0 | 21,040 |
23.04.24 20:34:02 | 0 | 21,180 |
23.04.24 19:10:14 | 0 | 21,100 |
23.04.24 17:55:10 | 0 | 21,070 |
23.04.24 17:10:02 | 0 | 20,850 |
23.04.24 16:40:13 | 0 | 20,730 |
23.04.24 15:36:13 | 0 | 20,680 |
23.04.24 14:13:02 | 0 | 20,800 |