eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

T Mobile US Inc

WKN A1T7LU | ISIN US8725901040 | Aktie

Factsheet

27.05.25 22:00

Bid: 238,0000 USD Size: 700 | Ask: 243,5700 USD Size: 100

243,3600 USD +0,20 % (+0,4800)

Zeit	Vol. Stk.	Kurs
21:13:08	100	243,8500
21:13:00	100	243,8600
21:13:00	100	243,8600
21:13:00	100	243,8800
21:13:00	300	243,8800
21:13:00	100	243,8800
21:13:00	100	243,8700
21:13:00	193	243,8300
21:12:58	100	243,8300
21:12:58	100	243,8000
21:12:58	100	243,8300
21:12:58	100	243,8000
21:12:58	100	243,8200
21:12:58	100	243,8100
21:12:58	100	243,8300

Zeit	Vol. Stk.	Kurs
21:12:58	100	243,8300
21:12:58	200	243,8300
21:12:49	100	243,8800
21:12:42	100	243,8950
21:12:42	100	243,8950
21:12:28	100	243,9300
21:12:22	100	243,8900
21:12:22	100	243,9300
21:12:22	100	243,9200
21:12:22	100	243,9000
21:12:22	100	243,8900
21:12:22	100	243,9200
21:12:22	100	243,9000
21:12:22	100	243,9100
21:12:22	100	243,9000

Zeit	Vol. Stk.	Kurs
21:12:22	100	243,9000
21:12:22	100	243,8900
21:12:22	100	243,8900
21:12:22	296	243,8900
21:12:22	100	243,8900
21:12:19	100	243,8250
21:12:14	100	243,8250
21:12:13	100	243,8250
21:12:12	100	243,8250
21:12:12	100	243,8250
21:12:12	100	243,8250
21:12:12	100	243,8250
21:12:12	200	243,8400
21:12:12	100	243,8300
21:12:12	100	243,8300

64
65
66
67
68
69
70
71
72

Mai 2025