T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:36:00 | 124 | 243,5950 |
27.05.25 21:35:55 | 100 | 243,6300 |
27.05.25 21:35:55 | 100 | 243,6200 |
27.05.25 21:35:52 | 100 | 243,6100 |
27.05.25 21:35:52 | 100 | 243,6200 |
27.05.25 21:35:52 | 100 | 243,6300 |
27.05.25 21:35:51 | 100 | 243,6300 |
27.05.25 21:35:51 | 100 | 243,6300 |
27.05.25 21:35:51 | 100 | 243,6200 |
27.05.25 21:35:51 | 100 | 243,6200 |
27.05.25 21:35:51 | 100 | 243,6100 |
27.05.25 21:35:51 | 100 | 243,6100 |
27.05.25 21:35:48 | 104 | 243,6000 |
27.05.25 21:35:44 | 400 | 243,6300 |
27.05.25 21:35:43 | 200 | 243,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:35:42 | 100 | 243,6650 |
27.05.25 21:35:41 | 100 | 243,6650 |
27.05.25 21:35:08 | 100 | 243,6600 |
27.05.25 21:35:04 | 100 | 243,6700 |
27.05.25 21:35:01 | 100 | 243,6650 |
27.05.25 21:35:00 | 100 | 243,6650 |
27.05.25 21:34:59 | 100 | 243,7200 |
27.05.25 21:34:59 | 100 | 243,7100 |
27.05.25 21:34:59 | 100 | 243,7200 |
27.05.25 21:34:59 | 100 | 243,7200 |
27.05.25 21:34:53 | 123 | 243,6650 |
27.05.25 21:34:43 | 100 | 243,6650 |
27.05.25 21:34:43 | 100 | 243,6650 |
27.05.25 21:34:41 | 180 | 243,6900 |
27.05.25 21:34:41 | 100 | 243,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:34:32 | 100 | 243,7600 |
27.05.25 21:34:32 | 599 | 243,7600 |
27.05.25 21:34:27 | 100 | 243,7600 |
27.05.25 21:34:23 | 100 | 243,7800 |
27.05.25 21:34:09 | 100 | 243,8150 |
27.05.25 21:34:09 | 100 | 243,8400 |
27.05.25 21:34:09 | 100 | 243,8300 |
27.05.25 21:34:09 | 100 | 243,8200 |
27.05.25 21:34:06 | 100 | 243,7800 |
27.05.25 21:34:06 | 21,21 Tsd. | 243,8050 |
27.05.25 21:34:05 | 100 | 243,8000 |
27.05.25 21:34:05 | 100 | 243,8000 |
27.05.25 21:34:05 | 100 | 243,8000 |
27.05.25 21:34:05 | 100 | 243,8000 |
27.05.25 21:34:05 | 100 | 243,8300 |