T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:56 | 100 | 232,4000 |
17:11:56 | 300 | 232,4000 |
17:11:56 | 100 | 232,3900 |
17:11:56 | 100 | 232,4000 |
17:11:56 | 100 | 232,4500 |
17:11:56 | 147 | 232,4300 |
17:11:56 | 200 | 232,4300 |
17:11:56 | 100 | 232,4800 |
17:11:56 | 321 | 232,5000 |
17:11:56 | 100 | 232,4800 |
17:11:56 | 100 | 232,5000 |
17:11:56 | 100 | 232,4700 |
17:11:56 | 100 | 232,4700 |
17:11:56 | 100 | 232,4700 |
17:11:56 | 100 | 232,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:56 | 100 | 232,4600 |
17:11:56 | 100 | 232,4600 |
17:11:56 | 100 | 232,4700 |
17:11:56 | 291 | 232,4800 |
17:11:56 | 100 | 232,4800 |
17:11:56 | 100 | 232,4800 |
17:11:56 | 100 | 232,4800 |
17:11:56 | 100 | 232,5000 |
17:11:56 | 100 | 232,5000 |
17:11:56 | 100 | 232,5000 |
17:11:53 | 200 | 232,5250 |
17:11:45 | 100 | 232,5475 |
17:11:43 | 260 | 232,5700 |
17:11:22 | 100 | 232,5500 |
17:11:19 | 192 | 232,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:05 | 100 | 232,4800 |
17:11:05 | 100 | 232,4800 |
17:11:05 | 100 | 232,4800 |
17:11:05 | 100 | 232,4800 |
17:11:05 | 100 | 232,4800 |
17:11:05 | 100 | 232,4800 |
17:11:02 | 100 | 232,5300 |
17:10:58 | 100 | 232,5000 |
17:10:58 | 100 | 232,5350 |
17:10:58 | 100 | 232,5000 |
17:10:58 | 100 | 232,5000 |
17:10:58 | 100 | 232,5000 |
17:10:58 | 100 | 232,5000 |
17:10:58 | 100 | 232,5200 |
17:10:58 | 100 | 232,5000 |