PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:04 | 0 | 45,250 |
03.05.24 15:00:04 | 0 | 45,410 |
03.05.24 14:45:23 | 190 | 45,370 |
03.05.24 14:45:21 | 190 | 45,370 |
03.05.24 14:45:02 | 0 | 45,340 |
03.05.24 14:30:23 | 50 | 45,210 |
03.05.24 14:30:20 | 50 | 45,100 |
03.05.24 14:30:06 | 0 | 44,880 |
03.05.24 14:27:40 | 500 | 44,840 |
03.05.24 14:27:37 | 500 | 44,840 |
03.05.24 14:20:29 | 22 | 44,910 |
03.05.24 14:16:18 | 500 | 44,880 |
03.05.24 14:15:01 | 0 | 44,810 |
03.05.24 14:00:10 | 0 | 44,590 |
03.05.24 13:51:26 | 500 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:51:23 | 500 | 44,590 |
03.05.24 13:45:02 | 0 | 44,610 |
03.05.24 13:30:11 | 0 | 44,560 |
03.05.24 13:15:07 | 0 | 44,380 |
03.05.24 13:05:08 | 0 | 44,410 |
03.05.24 12:45:07 | 0 | 44,380 |
03.05.24 12:30:08 | 0 | 44,470 |
03.05.24 12:15:07 | 0 | 44,440 |
03.05.24 12:00:06 | 0 | 44,440 |
03.05.24 11:45:07 | 0 | 44,470 |
03.05.24 11:30:07 | 0 | 44,330 |
03.05.24 11:15:04 | 0 | 44,240 |
03.05.24 11:12:27 | 175 | 44,430 |
03.05.24 11:12:24 | 175 | 44,440 |
03.05.24 11:00:09 | 0 | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:45:04 | 0 | 44,480 |
03.05.24 10:30:11 | 0 | 44,440 |
03.05.24 10:26:51 | 43 | 44,440 |
03.05.24 10:15:05 | 0 | 44,520 |
03.05.24 10:00:08 | 0 | 44,530 |
03.05.24 09:45:06 | 0 | 44,350 |
03.05.24 09:42:01 | 300 | 44,310 |
03.05.24 09:30:09 | 0 | 44,030 |
03.05.24 09:26:50 | 110 | 44,000 |
03.05.24 09:15:47 | 130 | 43,740 |
03.05.24 09:15:16 | 0 | 43,750 |
03.05.24 09:09:22 | 23 | 43,500 |
03.05.24 09:05:07 | 0 | 43,160 |
03.05.24 08:45:02 | 0 | 42,750 |
03.05.24 08:40:06 | 0 | 42,750 |