PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:03 | 0 | 45,280 |
08:40:05 | 0 | 45,280 |
08:30:02 | 0 | 45,280 |
08:26:08 | 0 | 45,280 |
08:15:09 | 0 | 45,240 |
08:00:15 | 50 | 45,190 |
06.05.24 21:45:09 | 0 | 45,290 |
06.05.24 21:30:09 | 0 | 45,320 |
06.05.24 21:15:06 | 0 | 45,340 |
06.05.24 21:00:07 | 0 | 45,310 |
06.05.24 20:51:40 | 22 | 45,390 |
06.05.24 20:51:37 | 22 | 45,390 |
06.05.24 20:45:09 | 0 | 45,310 |
06.05.24 20:30:10 | 0 | 45,310 |
06.05.24 20:15:05 | 0 | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:12:57 | 109 | 45,490 |
06.05.24 20:12:53 | 109 | 45,490 |
06.05.24 20:01:11 | 0 | 45,290 |
06.05.24 19:45:09 | 0 | 45,260 |
06.05.24 19:30:09 | 0 | 45,260 |
06.05.24 19:15:07 | 0 | 45,360 |
06.05.24 19:00:10 | 0 | 45,360 |
06.05.24 18:46:55 | 23 | 45,630 |
06.05.24 18:46:52 | 11 | 45,630 |
06.05.24 18:45:07 | 0 | 45,360 |
06.05.24 18:30:09 | 0 | 45,260 |
06.05.24 18:15:10 | 0 | 45,250 |
06.05.24 18:00:09 | 0 | 45,250 |
06.05.24 17:45:09 | 0 | 45,250 |
06.05.24 17:35:07 | 0 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:27:59 | 230 | 45,410 |
06.05.24 17:27:52 | 230 | 45,420 |
06.05.24 17:15:09 | 0 | 45,340 |
06.05.24 17:08:08 | 110 | 45,370 |
06.05.24 17:08:05 | 110 | 45,360 |
06.05.24 17:00:04 | 0 | 45,380 |
06.05.24 16:45:05 | 0 | 45,370 |
06.05.24 16:30:03 | 0 | 45,110 |
06.05.24 16:21:25 | 50 | 45,170 |
06.05.24 16:15:01 | 0 | 45,240 |
06.05.24 16:00:04 | 0 | 45,250 |
06.05.24 15:45:04 | 0 | 45,380 |
06.05.24 15:35:41 | 3 | 45,520 |
06.05.24 15:30:07 | 0 | 45,530 |
06.05.24 15:28:33 | 515 | 45,470 |