PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:08:05 | 110 | 45,360 |
06.05.24 17:00:04 | 0 | 45,380 |
06.05.24 16:45:05 | 0 | 45,370 |
06.05.24 16:30:03 | 0 | 45,110 |
06.05.24 16:21:25 | 50 | 45,170 |
06.05.24 16:15:01 | 0 | 45,240 |
06.05.24 16:00:04 | 0 | 45,250 |
06.05.24 15:45:04 | 0 | 45,380 |
06.05.24 15:35:41 | 3 | 45,520 |
06.05.24 15:30:07 | 0 | 45,530 |
06.05.24 15:28:33 | 515 | 45,470 |
06.05.24 15:28:30 | 500 | 45,470 |
06.05.24 15:15:02 | 0 | 45,500 |
06.05.24 15:00:07 | 0 | 45,470 |
06.05.24 14:45:02 | 0 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:30:07 | 0 | 45,480 |
06.05.24 14:15:02 | 0 | 45,430 |
06.05.24 14:00:05 | 0 | 45,350 |
06.05.24 13:45:03 | 0 | 45,390 |
06.05.24 13:30:12 | 0 | 45,300 |
06.05.24 13:15:09 | 0 | 45,360 |
06.05.24 13:05:12 | 0 | 45,320 |
06.05.24 12:59:54 | 15 | 45,310 |
06.05.24 12:45:06 | 0 | 45,300 |
06.05.24 12:30:50 | 0 | 45,290 |
06.05.24 12:15:09 | 0 | 45,190 |
06.05.24 12:00:09 | 0 | 45,000 |
06.05.24 11:51:50 | 100 | 44,970 |
06.05.24 11:48:55 | 45 | 45,030 |
06.05.24 11:48:51 | 45 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:45:07 | 0 | 45,030 |
06.05.24 11:30:09 | 0 | 45,030 |
06.05.24 11:22:33 | 100 | 44,960 |
06.05.24 11:15:04 | 0 | 44,980 |
06.05.24 11:00:08 | 0 | 45,030 |
06.05.24 10:45:04 | 0 | 45,060 |
06.05.24 10:30:08 | 0 | 44,890 |
06.05.24 10:15:05 | 0 | 45,150 |
06.05.24 10:00:05 | 0 | 45,090 |
06.05.24 09:52:29 | 0 | 45,050 |
06.05.24 09:30:07 | 0 | 44,930 |
06.05.24 09:15:18 | 0 | 44,780 |
06.05.24 09:05:07 | 0 | 44,940 |
06.05.24 08:46:44 | 71 | 45,110 |
06.05.24 08:46:39 | 70 | 45,120 |